|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MAT1C) Mattel, Inc..
http://www.onechicago.com
Column ( 1) (MAT1C) Mattel, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MAT1C) Mattel, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MAT1C) Mattel, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MAT1C) Mattel, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MAT1C) Mattel, Inc. . Futures . Settlement Price
|
|
, (MAT1C) Mattel, Inc. ,, (MAT1C) Mattel, Inc. ,, (MAT1C) Mattel, Inc. ,, (MAT1C) Mattel, Inc. ,
, (MAT1C) Mattel, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 20.760, 2008-04 , 20.790, 2008-05 , 20.840, 2008-06 , 20.960, 2008-09
2008-04-01 Tu, 21.190, 2008-04 , 21.220, 2008-05 , 21.260, 2008-06 , 21.370, 2008-09
2008-03-31 Mo, 19.920, 2008-04 , 19.960, 2008-05 , 19.990, 2008-06 , 20.100, 2008-09
2008-03-28 Fr, 20.310, 2008-04 , 20.340, 2008-05 , 20.390, 2008-06 , 20.500, 2008-09
2008-03-27 Th, 20.340, 2008-04 , 20.390, 2008-05 , 20.440, 2008-06 , 20.560, 2008-09
2008-03-26 We, 21.280, 2008-04 , 21.320, 2008-05 , 21.370, 2008-06 , 21.500, 2008-09
2008-03-25 Tu, 21.620, 2008-04 , 21.660, 2008-05 , 21.710, 2008-06 , 21.840, 2008-09
2008-03-24 Mo, 21.930, 2008-04 , 21.970, 2008-05 , 22.020, 2008-06 , 22.160, 2008-09
2008-03-21 Fr, 21.380, 2008-04 , 21.470, 2008-06 , 21.590, 2008-09 , na,
2008-03-20 Th, 21.340, 2008-03 , 21.380, 2008-04 , 21.470, 2008-06 , 21.590, 2008-09
2008-03-19 We, 20.370, 2008-03 , 20.410, 2008-04 , 20.510, 2008-06 , 20.630, 2008-09
2008-03-18 Tu, 20.090, 2008-03 , 20.130, 2008-04 , 20.200, 2008-06 , 20.310, 2008-09
2008-03-17 Mo, 19.670, 2008-03 , 19.700, 2008-04 , 19.770, 2008-06 , 19.860, 2008-09
2008-03-14 Fr, 19.820, 2008-03 , 19.860, 2008-04 , 19.930, 2008-06 , 20.040, 2008-09
2008-03-13 Th, 20.290, 2008-03 , 20.330, 2008-04 , 20.420, 2008-06 , 20.540, 2008-09
2008-03-12 We, 20.290, 2008-03 , 20.320, 2008-04 , 20.410, 2008-06 , 20.540, 2008-09
2008-03-11 Tu, 20.200, 2008-03 , 20.240, 2008-04 , 20.320, 2008-06 , 20.450, 2008-09
2008-03-10 Mo, 19.170, 2008-03 , 19.200, 2008-04 , 19.290, 2008-06 , 19.400, 2008-09
2008-03-07 Fr, 19.400, 2008-03 , 19.440, 2008-04 , 19.520, 2008-06 , 19.640, 2008-09
2008-03-06 Th, 19.240, 2008-03 , 19.280, 2008-04 , 19.360, 2008-06 , 19.490, 2008-09
2008-03-05 We, 19.760, 2008-03 , 19.790, 2008-04 , 19.880, 2008-06 , 20.010, 2008-09
2008-03-04 Tu, 19.770, 2008-03 , 19.810, 2008-04 , 19.890, 2008-06 , 20.010, 2008-09
2008-03-03 Mo, 19.420, 2008-03 , 19.460, 2008-04 , 19.550, 2008-06 , 19.670, 2008-09
2008-02-29 Fr, 19.350, 2008-03 , 19.390, 2008-04 , 19.480, 2008-06 , 19.600, 2008-09
2008-02-28 Th, 20.250, 2008-03 , 20.290, 2008-04 , 20.390, 2008-06 , 20.520, 2008-09
2008-02-27 We, 20.680, 2008-03 , 20.730, 2008-04 , 20.830, 2008-06 , 20.970, 2008-09
2008-02-26 Tu, 21.010, 2008-03 , 21.050, 2008-04 , 21.160, 2008-06 , 21.300, 2008-09
2008-02-25 Mo, 21.170, 2008-03 , 21.210, 2008-04 , 21.310, 2008-06 , 21.460, 2008-09
2008-02-22 Fr, 20.700, 2008-03 , 20.750, 2008-04 , 20.840, 2008-06 , 20.980, 2008-09
2008-02-21 Th, 20.530, 2008-03 , 20.580, 2008-04 , 20.680, 2008-06 , 20.820, 2008-09
2008-02-20 We, 20.960, 2008-03 , 21.010, 2008-04 , 21.110, 2008-06 , 21.250, 2008-09
2008-02-19 Tu, 20.510, 2008-03 , 20.550, 2008-04 , 20.650, 2008-06 , 20.790, 2008-09
|