|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MBI1C) MBIA.
http://www.onechicago.com
Column ( 1) (MBI1C) MBIA maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MBI1C) MBIA maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MBI1C) MBIA maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MBI1C) MBIA maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MBI1C) MBIA . Futures . Settlement Price
|
|
, (MBI1C) MBIA ,, (MBI1C) MBIA ,, (MBI1C) MBIA ,, (MBI1C) MBIA ,
, (MBI1C) MBIA; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 13.760, 2008-04 , 13.760, 2008-05 , 13.760, 2008-06 , 13.790, 2008-09
2008-04-01 Tu, 13.480, 2008-04 , 13.480, 2008-05 , 13.480, 2008-06 , 13.520, 2008-09
2008-03-31 Mo, 12.210, 2008-04 , 12.210, 2008-05 , 12.210, 2008-06 , 12.230, 2008-09
2008-03-28 Fr, 11.980, 2008-04 , 11.990, 2008-05 , 11.990, 2008-06 , 12.020, 2008-09
2008-03-27 Th, 12.500, 2008-04 , 12.500, 2008-05 , 12.500, 2008-06 , 12.540, 2008-09
2008-03-26 We, 13.240, 2008-04 , 13.250, 2008-05 , 13.260, 2008-06 , 13.310, 2008-09
2008-03-25 Tu, 14.020, 2008-04 , 14.020, 2008-05 , 14.030, 2008-06 , 14.070, 2008-09
2008-03-24 Mo, 14.140, 2008-04 , 14.150, 2008-05 , 14.160, 2008-06 , 14.200, 2008-09
2008-03-21 Fr, 12.780, 2008-04 , 12.800, 2008-06 , 12.830, 2008-09 , na,
2008-03-20 Th, 12.790, 2008-03 , 12.780, 2008-04 , 12.800, 2008-06 , 12.830, 2008-09
2008-03-19 We, 12.050, 2008-03 , 12.040, 2008-04 , 12.060, 2008-06 , 12.090, 2008-09
2008-03-18 Tu, 12.310, 2008-03 , 12.310, 2008-04 , 12.320, 2008-06 , 12.350, 2008-09
2008-03-17 Mo, 10.780, 2008-03 , 10.780, 2008-04 , 10.780, 2008-06 , 10.810, 2008-09
2008-03-14 Fr, 10.940, 2008-03 , 10.940, 2008-04 , 10.960, 2008-06 , 10.990, 2008-09
2008-03-13 Th, 11.550, 2008-03 , 11.550, 2008-04 , 11.570, 2008-06 , 11.610, 2008-09
2008-03-12 We, 11.550, 2008-03 , 11.550, 2008-04 , 11.580, 2008-06 , 11.620, 2008-09
2008-03-11 Tu, 12.130, 2008-03 , 12.130, 2008-04 , 12.150, 2008-06 , 12.190, 2008-09
2008-03-10 Mo, 10.780, 2008-03 , 10.780, 2008-04 , 10.790, 2008-06 , 10.830, 2008-09
2008-03-07 Fr, 11.990, 2008-03 , 11.990, 2008-04 , 12.010, 2008-06 , 12.050, 2008-09
2008-03-06 Th, 11.600, 2008-03 , 11.600, 2008-04 , 11.620, 2008-06 , 11.650, 2008-09
2008-03-05 We, 12.280, 2008-03 , 12.270, 2008-04 , 12.290, 2008-06 , 12.330, 2008-09
2008-03-04 Tu, 12.970, 2008-03 , 12.970, 2008-04 , 12.970, 2008-06 , 13.00, 2008-09
2008-03-03 Mo, 12.620, 2008-03 , 12.610, 2008-04 , 12.610, 2008-06 , 12.630, 2008-09
2008-02-29 Fr, 12.970, 2008-03 , 12.950, 2008-04 , 12.940, 2008-06 , 12.960, 2008-09
2008-02-28 Th, 14.040, 2008-03 , 14.030, 2008-04 , 14.020, 2008-06 , 14.030, 2008-09
2008-02-27 We, 14.820, 2008-03 , 14.800, 2008-04 , 14.790, 2008-06 , 14.800, 2008-09
2008-02-26 Tu, 15.240, 2008-03 , 15.220, 2008-04 , 15.200, 2008-06 , 15.200, 2008-09
2008-02-25 Mo, 14.400, 2008-03 , 14.380, 2008-04 , 14.230, 2008-06 , 14.100, 2008-09
2008-02-22 Fr, 11.980, 2008-03 , 11.950, 2008-04 , 11.800, 2008-06 , 11.660, 2008-09
2008-02-21 Th, 11.680, 2008-03 , 11.660, 2008-04 , 11.490, 2008-06 , 11.340, 2008-09
2008-02-20 We, 11.950, 2008-03 , 11.920, 2008-04 , 11.740, 2008-06 , 11.580, 2008-09
2008-02-19 Tu, 11.440, 2008-03 , 11.410, 2008-04 , 11.220, 2008-06 , 11.040, 2008-09
|