|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MCD1C) McDonalds Corporation.
http://www.onechicago.com
Column ( 1) (MCD1C) McDonalds Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MCD1C) McDonalds Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MCD1C) McDonalds Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MCD1C) McDonalds Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MCD1C) McDonalds Corporation . Futures . Settlement Price
|
|
, (MCD1C) McDonalds Corp ,, (MCD1C) McDonalds Corp ,, (MCD1C) McDonalds Corp ,, (MCD1C) McDonalds Corp ,
, oration ,, oration ,, oration ,, oration ,
, (MCD1C) McDonalds Corp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, oration; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 56.720, 2008-04 , 56.800, 2008-05 , 56.560, 2008-06 , 56.480, 2008-09
2008-04-01 Tu, 56.970, 2008-04 , 57.050, 2008-05 , 56.790, 2008-06 , 56.690, 2008-09
2008-03-31 Mo, 55.840, 2008-04 , 55.920, 2008-05 , 55.670, 2008-06 , 55.530, 2008-09
2008-03-28 Fr, 55.550, 2008-04 , 55.640, 2008-05 , 55.370, 2008-06 , 55.270, 2008-09
2008-03-27 Th, 55.530, 2008-04 , 55.620, 2008-05 , 55.360, 2008-06 , 55.280, 2008-09
2008-03-26 We, 55.700, 2008-04 , 55.800, 2008-05 , 55.550, 2008-06 , 55.470, 2008-09
2008-03-25 Tu, 56.290, 2008-04 , 56.380, 2008-05 , 56.130, 2008-06 , 56.060, 2008-09
2008-03-24 Mo, 55.790, 2008-04 , 55.880, 2008-05 , 55.630, 2008-06 , 55.560, 2008-09
2008-03-21 Fr, 54.510, 2008-04 , 54.350, 2008-06 , 54.250, 2008-09 , na,
2008-03-20 Th, 54.420, 2008-03 , 54.510, 2008-04 , 54.350, 2008-06 , 54.250, 2008-09
2008-03-19 We, 53.660, 2008-03 , 53.770, 2008-04 , 53.620, 2008-06 , 53.520, 2008-09
2008-03-18 Tu, 54.860, 2008-03 , 54.960, 2008-04 , 54.800, 2008-06 , 54.690, 2008-09
2008-03-17 Mo, 54.300, 2008-03 , 54.400, 2008-04 , 54.250, 2008-06 , 54.120, 2008-09
2008-03-14 Fr, 54.810, 2008-03 , 54.910, 2008-04 , 54.760, 2008-06 , 54.660, 2008-09
2008-03-13 Th, 54.930, 2008-03 , 55.030, 2008-04 , 54.890, 2008-06 , 54.810, 2008-09
2008-03-12 We, 53.740, 2008-03 , 53.850, 2008-04 , 53.720, 2008-06 , 53.650, 2008-09
2008-03-11 Tu, 54.300, 2008-03 , 54.410, 2008-04 , 54.270, 2008-06 , 54.210, 2008-09
2008-03-10 Mo, 53.860, 2008-03 , 53.960, 2008-04 , 53.820, 2008-06 , 53.740, 2008-09
2008-03-07 Fr, 52.330, 2008-03 , 52.440, 2008-04 , 52.290, 2008-06 , 52.200, 2008-09
2008-03-06 Th, 53.110, 2008-03 , 53.220, 2008-04 , 53.060, 2008-06 , 53.00, 2008-09
2008-03-05 We, 54.010, 2008-03 , 54.130, 2008-04 , 54.00, 2008-06 , 53.940, 2008-09
2008-03-04 Tu, 53.710, 2008-03 , 53.830, 2008-04 , 53.670, 2008-06 , 53.600, 2008-09
2008-03-03 Mo, 53.250, 2008-03 , 53.360, 2008-04 , 53.210, 2008-06 , 53.140, 2008-09
2008-02-29 Fr, 54.210, 2008-03 , 54.320, 2008-04 , 54.180, 2008-06 , 54.110, 2008-09
2008-02-28 Th, 54.720, 2008-03 , 54.850, 2008-04 , 54.730, 2008-06 , 54.680, 2008-09
2008-02-27 We, 55.060, 2008-03 , 55.180, 2008-04 , 55.070, 2008-06 , 55.030, 2008-09
2008-02-26 Tu, 56.200, 2008-03 , 56.320, 2008-04 , 56.210, 2008-06 , 56.190, 2008-09
2008-02-25 Mo, 55.800, 2008-03 , 55.920, 2008-04 , 55.810, 2008-06 , 55.790, 2008-09
2008-02-22 Fr, 55.440, 2008-03 , 55.560, 2008-04 , 55.450, 2008-06 , 55.400, 2008-09
2008-02-21 Th, 54.990, 2008-03 , 55.110, 2008-04 , 54.990, 2008-06 , 54.950, 2008-09
2008-02-20 We, 55.960, 2008-03 , 56.080, 2008-04 , 55.970, 2008-06 , 55.900, 2008-09
2008-02-19 Tu, 55.420, 2008-03 , 55.530, 2008-04 , 55.410, 2008-06 , 55.290, 2008-09
|