|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MCHP1C) Microchip Technology Inc..
http://www.onechicago.com
Column ( 1) (MCHP1C) Microchip Technology Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MCHP1C) Microchip Technology Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MCHP1C) Microchip Technology Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MCHP1C) Microchip Technology Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MCHP1C) Microchip Technology Inc. . Futures . Settlement Price
|
|
, (MCHP1C) Microchip Tec ,, (MCHP1C) Microchip Tec ,, (MCHP1C) Microchip Tec ,, (MCHP1C) Microchip Tec ,
, hnology Inc. ,, hnology Inc. ,, hnology Inc. ,, hnology Inc. ,
, (MCHP1C) Microchip Tec ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, hnology Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 34.710, 2008-04 , 34.430, 2008-05 , 34.510, 2008-06 , 34.380, 2008-09
2008-04-01 Tu, 34.150, 2008-04 , 33.880, 2008-05 , 33.950, 2008-06 , 33.820, 2008-09
2008-03-31 Mo, 32.830, 2008-04 , 32.560, 2008-05 , 32.630, 2008-06 , 32.490, 2008-09
2008-03-28 Fr, 32.540, 2008-04 , 32.270, 2008-05 , 32.340, 2008-06 , 32.210, 2008-09
2008-03-27 Th, 33.040, 2008-04 , 32.760, 2008-05 , 32.840, 2008-06 , 32.710, 2008-09
2008-03-26 We, 33.900, 2008-04 , 33.630, 2008-05 , 33.700, 2008-06 , 33.570, 2008-09
2008-03-25 Tu, 34.670, 2008-04 , 34.390, 2008-05 , 34.470, 2008-06 , 34.350, 2008-09
2008-03-24 Mo, 34.220, 2008-04 , 33.950, 2008-05 , 34.020, 2008-06 , 33.900, 2008-09
2008-03-21 Fr, 33.540, 2008-04 , 33.340, 2008-06 , 33.210, 2008-09 , na,
2008-03-20 Th, 33.480, 2008-03 , 33.540, 2008-04 , 33.340, 2008-06 , 33.210, 2008-09
2008-03-19 We, 32.960, 2008-03 , 33.020, 2008-04 , 32.820, 2008-06 , 32.690, 2008-09
2008-03-18 Tu, 33.740, 2008-03 , 33.790, 2008-04 , 33.590, 2008-06 , 33.460, 2008-09
2008-03-17 Mo, 32.190, 2008-03 , 32.250, 2008-04 , 32.040, 2008-06 , 31.910, 2008-09
2008-03-14 Fr, 32.090, 2008-03 , 32.150, 2008-04 , 31.960, 2008-06 , 31.830, 2008-09
2008-03-13 Th, 32.750, 2008-03 , 32.810, 2008-04 , 32.630, 2008-06 , 32.500, 2008-09
2008-03-12 We, 32.390, 2008-03 , 32.460, 2008-04 , 32.270, 2008-06 , 32.140, 2008-09
2008-03-11 Tu, 32.670, 2008-03 , 32.730, 2008-04 , 32.540, 2008-06 , 32.410, 2008-09
2008-03-10 Mo, 31.130, 2008-03 , 31.190, 2008-04 , 31.00, 2008-06 , 30.870, 2008-09
2008-03-07 Fr, 31.430, 2008-03 , 31.490, 2008-04 , 31.320, 2008-06 , 31.210, 2008-09
2008-03-06 Th, 31.460, 2008-03 , 31.530, 2008-04 , 31.370, 2008-06 , 31.270, 2008-09
2008-03-05 We, 32.200, 2008-03 , 32.280, 2008-04 , 32.110, 2008-06 , 32.010, 2008-09
2008-03-04 Tu, 32.030, 2008-03 , 32.100, 2008-04 , 31.930, 2008-06 , 31.820, 2008-09
2008-03-03 Mo, 31.450, 2008-03 , 31.520, 2008-04 , 31.360, 2008-06 , 31.250, 2008-09
2008-02-29 Fr, 30.830, 2008-03 , 30.910, 2008-04 , 30.740, 2008-06 , 30.630, 2008-09
2008-02-28 Th, 31.930, 2008-03 , 32.00, 2008-04 , 31.840, 2008-06 , 31.740, 2008-09
2008-02-27 We, 32.940, 2008-03 , 33.020, 2008-04 , 32.860, 2008-06 , 32.760, 2008-09
2008-02-26 Tu, 32.500, 2008-03 , 32.570, 2008-04 , 32.410, 2008-06 , 32.320, 2008-09
2008-02-25 Mo, 31.890, 2008-03 , 31.960, 2008-04 , 31.800, 2008-06 , 31.690, 2008-09
2008-02-22 Fr, 31.100, 2008-03 , 31.170, 2008-04 , 31.00, 2008-06 , 30.890, 2008-09
2008-02-21 Th, 31.330, 2008-03 , 31.400, 2008-04 , 31.230, 2008-06 , 31.130, 2008-09
2008-02-20 We, 31.160, 2008-03 , 31.230, 2008-04 , 31.060, 2008-06 , 30.960, 2008-09
2008-02-19 Tu, 30.360, 2008-03 , 30.430, 2008-04 , 30.270, 2008-06 , 30.170, 2008-09
|