|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MDT1C) Medtronic, Inc..
http://www.onechicago.com
Column ( 1) (MDT1C) Medtronic, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MDT1C) Medtronic, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MDT1C) Medtronic, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MDT1C) Medtronic, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MDT1C) Medtronic, Inc. . Futures . Settlement Price
|
|
, (MDT1C) Medtronic, Inc ,, (MDT1C) Medtronic, Inc ,, (MDT1C) Medtronic, Inc ,, (MDT1C) Medtronic, Inc ,
, . ,, . ,, . ,, . ,
, (MDT1C) Medtronic, Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 49.390, 2008-04 , 49.440, 2008-05 , 49.510, 2008-06 , 49.600, 2008-09
2008-04-01 Tu, 48.380, 2008-04 , 48.450, 2008-05 , 48.520, 2008-06 , 48.600, 2008-09
2008-03-31 Mo, 48.300, 2008-04 , 48.370, 2008-05 , 48.450, 2008-06 , 48.540, 2008-09
2008-03-28 Fr, 47.800, 2008-04 , 47.870, 2008-05 , 47.970, 2008-06 , 48.100, 2008-09
2008-03-27 Th, 48.010, 2008-04 , 48.090, 2008-05 , 48.200, 2008-06 , 48.350, 2008-09
2008-03-26 We, 48.250, 2008-04 , 48.340, 2008-05 , 48.440, 2008-06 , 48.600, 2008-09
2008-03-25 Tu, 48.520, 2008-04 , 48.620, 2008-05 , 48.720, 2008-06 , 48.890, 2008-09
2008-03-24 Mo, 48.500, 2008-04 , 48.590, 2008-05 , 48.690, 2008-06 , 48.870, 2008-09
2008-03-21 Fr, 48.490, 2008-04 , 48.680, 2008-06 , 48.840, 2008-09 , na,
2008-03-20 Th, 48.530, 2008-03 , 48.490, 2008-04 , 48.680, 2008-06 , 48.840, 2008-09
2008-03-19 We, 48.100, 2008-03 , 48.060, 2008-04 , 48.250, 2008-06 , 48.410, 2008-09
2008-03-18 Tu, 48.320, 2008-03 , 48.280, 2008-04 , 48.460, 2008-06 , 48.600, 2008-09
2008-03-17 Mo, 47.420, 2008-03 , 47.370, 2008-04 , 47.560, 2008-06 , 47.680, 2008-09
2008-03-14 Fr, 47.210, 2008-03 , 47.170, 2008-04 , 47.360, 2008-06 , 47.490, 2008-09
2008-03-13 Th, 48.070, 2008-03 , 48.050, 2008-04 , 48.240, 2008-06 , 48.400, 2008-09
2008-03-12 We, 48.240, 2008-03 , 48.210, 2008-04 , 48.420, 2008-06 , 48.600, 2008-09
2008-03-11 Tu, 48.040, 2008-03 , 48.010, 2008-04 , 48.220, 2008-06 , 48.390, 2008-09
2008-03-10 Mo, 47.230, 2008-03 , 47.200, 2008-04 , 47.390, 2008-06 , 47.550, 2008-09
2008-03-07 Fr, 47.660, 2008-03 , 47.620, 2008-04 , 47.830, 2008-06 , 47.990, 2008-09
2008-03-06 Th, 48.420, 2008-03 , 48.400, 2008-04 , 48.610, 2008-06 , 48.790, 2008-09
2008-03-05 We, 49.970, 2008-03 , 49.950, 2008-04 , 50.170, 2008-06 , 50.380, 2008-09
2008-03-04 Tu, 49.550, 2008-03 , 49.530, 2008-04 , 49.740, 2008-06 , 49.920, 2008-09
2008-03-03 Mo, 49.520, 2008-03 , 49.500, 2008-04 , 49.720, 2008-06 , 49.900, 2008-09
2008-02-29 Fr, 49.430, 2008-03 , 49.410, 2008-04 , 49.630, 2008-06 , 49.820, 2008-09
2008-02-28 Th, 49.860, 2008-03 , 49.840, 2008-04 , 50.080, 2008-06 , 50.290, 2008-09
2008-02-27 We, 50.420, 2008-03 , 50.410, 2008-04 , 50.650, 2008-06 , 50.870, 2008-09
2008-02-26 Tu, 50.100, 2008-03 , 50.100, 2008-04 , 50.350, 2008-06 , 50.580, 2008-09
2008-02-25 Mo, 49.780, 2008-03 , 49.770, 2008-04 , 50.020, 2008-06 , 50.240, 2008-09
2008-02-22 Fr, 48.650, 2008-03 , 48.630, 2008-04 , 48.860, 2008-06 , 49.060, 2008-09
2008-02-21 Th, 49.070, 2008-03 , 49.070, 2008-04 , 49.320, 2008-06 , 49.530, 2008-09
2008-02-20 We, 49.540, 2008-03 , 49.540, 2008-04 , 49.780, 2008-06 , 50.00, 2008-09
2008-02-19 Tu, 49.290, 2008-03 , 49.290, 2008-04 , 49.530, 2008-06 , 49.730, 2008-09
|