|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MEE1C) Massey Energy Company.
http://www.onechicago.com
Column ( 1) (MEE1C) Massey Energy Company maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MEE1C) Massey Energy Company maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MEE1C) Massey Energy Company maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MEE1C) Massey Energy Company maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MEE1C) Massey Energy Company . Futures . Settlement Price
|
|
, (MEE1C) Massey Energy ,, (MEE1C) Massey Energy ,, (MEE1C) Massey Energy ,, (MEE1C) Massey Energy ,
, Company ,, Company ,, Company ,, Company ,
, (MEE1C) Massey Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Company; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 37.790, 2008-04 , 37.840, 2008-05 , 37.860, 2008-06 , 38.010, 2008-09
2008-04-01 Tu, 37.670, 2008-04 , 37.720, 2008-05 , 37.730, 2008-06 , 37.870, 2008-09
2008-03-31 Mo, 36.550, 2008-04 , 36.600, 2008-05 , 36.600, 2008-06 , 36.730, 2008-09
2008-03-28 Fr, 37.050, 2008-04 , 37.110, 2008-05 , 37.120, 2008-06 , 37.270, 2008-09
2008-03-27 Th, 37.410, 2008-04 , 37.470, 2008-05 , 37.490, 2008-06 , 37.640, 2008-09
2008-03-26 We, 38.560, 2008-04 , 38.620, 2008-05 , 38.640, 2008-06 , 38.790, 2008-09
2008-03-25 Tu, 35.710, 2008-04 , 35.770, 2008-05 , 35.790, 2008-06 , 35.930, 2008-09
2008-03-24 Mo, 35.00, 2008-04 , 35.060, 2008-05 , 35.080, 2008-06 , 35.230, 2008-09
2008-03-21 Fr, 33.270, 2008-04 , 33.340, 2008-06 , 33.460, 2008-09 , na,
2008-03-20 Th, 33.210, 2008-03 , 33.270, 2008-04 , 33.340, 2008-06 , 33.460, 2008-09
2008-03-19 We, 33.090, 2008-03 , 33.150, 2008-04 , 33.220, 2008-06 , 33.350, 2008-09
2008-03-18 Tu, 35.160, 2008-03 , 35.220, 2008-04 , 35.280, 2008-06 , 35.400, 2008-09
2008-03-17 Mo, 32.460, 2008-03 , 32.520, 2008-04 , 32.570, 2008-06 , 32.670, 2008-09
2008-03-14 Fr, 34.800, 2008-03 , 34.860, 2008-04 , 34.930, 2008-06 , 35.050, 2008-09
2008-03-13 Th, 35.940, 2008-03 , 36.010, 2008-04 , 36.090, 2008-06 , 36.240, 2008-09
2008-03-12 We, 34.980, 2008-03 , 35.050, 2008-04 , 35.130, 2008-06 , 35.280, 2008-09
2008-03-11 Tu, 36.150, 2008-03 , 36.220, 2008-04 , 36.310, 2008-06 , 36.460, 2008-09
2008-03-10 Mo, 34.040, 2008-03 , 34.100, 2008-04 , 34.180, 2008-06 , 34.320, 2008-09
2008-03-07 Fr, 37.020, 2008-03 , 37.090, 2008-04 , 37.190, 2008-06 , 37.350, 2008-09
2008-03-06 Th, 38.900, 2008-03 , 38.980, 2008-04 , 39.070, 2008-06 , 39.240, 2008-09
2008-03-05 We, 40.030, 2008-03 , 40.100, 2008-04 , 40.210, 2008-06 , 40.390, 2008-09
2008-03-04 Tu, 39.380, 2008-03 , 39.460, 2008-04 , 39.550, 2008-06 , 39.720, 2008-09
2008-03-03 Mo, 41.610, 2008-03 , 41.690, 2008-04 , 41.790, 2008-06 , 41.960, 2008-09
2008-02-29 Fr, 38.280, 2008-03 , 38.360, 2008-04 , 38.460, 2008-06 , 38.620, 2008-09
2008-02-28 Th, 41.260, 2008-03 , 41.340, 2008-04 , 41.450, 2008-06 , 41.630, 2008-09
2008-02-27 We, 41.070, 2008-03 , 41.160, 2008-04 , 41.270, 2008-06 , 41.470, 2008-09
2008-02-26 Tu, 43.010, 2008-03 , 43.090, 2008-04 , 43.220, 2008-06 , 43.420, 2008-09
2008-02-25 Mo, 43.510, 2008-03 , 43.590, 2008-04 , 43.710, 2008-06 , 43.910, 2008-09
2008-02-22 Fr, 40.480, 2008-03 , 40.560, 2008-04 , 40.670, 2008-06 , 40.860, 2008-09
2008-02-21 Th, 40.050, 2008-03 , 40.130, 2008-04 , 40.250, 2008-06 , 40.450, 2008-09
2008-02-20 We, 41.180, 2008-03 , 41.260, 2008-04 , 41.380, 2008-06 , 41.580, 2008-09
2008-02-19 Tu, 41.380, 2008-03 , 41.450, 2008-04 , 41.570, 2008-06 , 41.770, 2008-09
|