E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MFE1C) McAfee, Inc.. http://www.onechicago.com
Column ( 1) (MFE1C) McAfee, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MFE1C) McAfee, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MFE1C) McAfee, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MFE1C) McAfee, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MFE1C) McAfee, Inc. . Futures . Settlement Price 
             , (MFE1C) McAfee, Inc.   ,, (MFE1C) McAfee, Inc.   ,, (MFE1C) McAfee, Inc.   ,, (MFE1C) McAfee, Inc.   ,
             , (MFE1C) McAfee, Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         34.990, 2008-04 ,         35.040, 2008-05 ,         35.100, 2008-06 ,         35.300, 2008-09 
2008-04-01 Tu,         34.480, 2008-04 ,         34.530, 2008-05 ,         34.590, 2008-06 ,         34.760, 2008-09 
2008-03-31 Mo,         33.120, 2008-04 ,         33.160, 2008-05 ,         33.220, 2008-06 ,         33.380, 2008-09 
2008-03-28 Fr,         32.950, 2008-04 ,         33.010, 2008-05 ,         33.070, 2008-06 ,         33.240, 2008-09 
2008-03-27 Th,         32.900, 2008-04 ,         32.940, 2008-05 ,          33.00, 2008-06 ,         33.160, 2008-09 
2008-03-26 We,         34.370, 2008-04 ,         34.420, 2008-05 ,         34.480, 2008-06 ,         34.650, 2008-09 
2008-03-25 Tu,         34.990, 2008-04 ,         35.030, 2008-05 ,         35.090, 2008-06 ,         35.260, 2008-09 
2008-03-24 Mo,         35.210, 2008-04 ,         35.250, 2008-05 ,         35.300, 2008-06 ,         35.470, 2008-09 
2008-03-21 Fr,         34.270, 2008-04 ,         34.390, 2008-06 ,         34.580, 2008-09 ,             na,         
2008-03-20 Th,         34.210, 2008-03 ,         34.270, 2008-04 ,         34.390, 2008-06 ,         34.580, 2008-09 
2008-03-19 We,         33.280, 2008-03 ,         33.340, 2008-04 ,         33.460, 2008-06 ,         33.650, 2008-09 
2008-03-18 Tu,         34.510, 2008-03 ,         34.570, 2008-04 ,         34.690, 2008-06 ,         34.870, 2008-09 
2008-03-17 Mo,         34.050, 2008-03 ,         34.110, 2008-04 ,         34.240, 2008-06 ,         34.400, 2008-09 
2008-03-14 Fr,         34.370, 2008-03 ,         34.440, 2008-04 ,         34.560, 2008-06 ,         34.740, 2008-09 
2008-03-13 Th,         35.040, 2008-03 ,         35.110, 2008-04 ,         35.240, 2008-06 ,         35.440, 2008-09 
2008-03-12 We,         34.400, 2008-03 ,         34.460, 2008-04 ,         34.600, 2008-06 ,         34.800, 2008-09 
2008-03-11 Tu,         33.370, 2008-03 ,         33.440, 2008-04 ,         33.580, 2008-06 ,         33.780, 2008-09 
2008-03-10 Mo,         32.770, 2008-03 ,         32.830, 2008-04 ,         32.960, 2008-06 ,         33.150, 2008-09 
2008-03-07 Fr,         33.490, 2008-03 ,         33.550, 2008-04 ,         33.670, 2008-06 ,         33.870, 2008-09 
2008-03-06 Th,         33.270, 2008-03 ,         33.330, 2008-04 ,         33.460, 2008-06 ,         33.660, 2008-09 
2008-03-05 We,         33.740, 2008-03 ,         33.800, 2008-04 ,         33.940, 2008-06 ,         34.150, 2008-09 
2008-03-04 Tu,         32.610, 2008-03 ,         32.670, 2008-04 ,         32.800, 2008-06 ,          33.00, 2008-09 
2008-03-03 Mo,         32.680, 2008-03 ,         32.740, 2008-04 ,         32.880, 2008-06 ,         33.070, 2008-09 
2008-02-29 Fr,         33.330, 2008-03 ,         33.390, 2008-04 ,         33.530, 2008-06 ,         33.730, 2008-09 
2008-02-28 Th,         34.310, 2008-03 ,         34.390, 2008-04 ,         34.540, 2008-06 ,         34.740, 2008-09 
2008-02-27 We,          35.00, 2008-03 ,         35.070, 2008-04 ,         35.230, 2008-06 ,         35.450, 2008-09 
2008-02-26 Tu,         34.460, 2008-03 ,         34.530, 2008-04 ,         34.680, 2008-06 ,         34.910, 2008-09 
2008-02-25 Mo,         33.850, 2008-03 ,         33.910, 2008-04 ,         34.070, 2008-06 ,         34.290, 2008-09 
2008-02-22 Fr,         32.760, 2008-03 ,         32.830, 2008-04 ,         32.980, 2008-06 ,         33.190, 2008-09 
2008-02-21 Th,         33.270, 2008-03 ,         33.340, 2008-04 ,         33.490, 2008-06 ,         33.710, 2008-09 
2008-02-20 We,         33.460, 2008-03 ,         33.530, 2008-04 ,         33.690, 2008-06 ,         33.900, 2008-09 
2008-02-19 Tu,         33.040, 2008-03 ,         33.100, 2008-04 ,         33.250, 2008-06 ,         33.460, 2008-09