|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MGM1C) MGM MIRAGE.
http://www.onechicago.com
Column ( 1) (MGM1C) MGM MIRAGE maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MGM1C) MGM MIRAGE maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MGM1C) MGM MIRAGE maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MGM1C) MGM MIRAGE maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MGM1C) MGM MIRAGE . Futures . Settlement Price
|
|
, (MGM1C) MGM MIRAGE ,, (MGM1C) MGM MIRAGE ,, (MGM1C) MGM MIRAGE ,, (MGM1C) MGM MIRAGE ,
, (MGM1C) MGM MIRAGE; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 62.040, 2008-04 , 62.140, 2008-05 , 62.240, 2008-06 , 62.580, 2008-09
2008-04-01 Tu, 61.550, 2008-04 , 61.630, 2008-05 , 61.730, 2008-06 , 62.040, 2008-09
2008-03-31 Mo, 58.820, 2008-04 , 58.900, 2008-05 , 58.990, 2008-06 , 59.280, 2008-09
2008-03-28 Fr, 58.790, 2008-04 , 58.880, 2008-05 , 58.970, 2008-06 , 59.270, 2008-09
2008-03-27 Th, 60.980, 2008-04 , 61.060, 2008-05 , 61.150, 2008-06 , 61.460, 2008-09
2008-03-26 We, 63.400, 2008-04 , 63.470, 2008-05 , 63.560, 2008-06 , 63.860, 2008-09
2008-03-25 Tu, 64.810, 2008-04 , 64.880, 2008-05 , 64.970, 2008-06 , 65.260, 2008-09
2008-03-24 Mo, 63.270, 2008-04 , 63.340, 2008-05 , 63.410, 2008-06 , 63.690, 2008-09
2008-03-21 Fr, 61.860, 2008-04 , 61.990, 2008-06 , 62.240, 2008-09 , na,
2008-03-20 Th, 61.820, 2008-03 , 61.860, 2008-04 , 61.990, 2008-06 , 62.240, 2008-09
2008-03-19 We, 58.480, 2008-03 , 58.520, 2008-04 , 58.640, 2008-06 , 58.880, 2008-09
2008-03-18 Tu, 60.220, 2008-03 , 60.300, 2008-04 , 60.460, 2008-06 , 60.720, 2008-09
2008-03-17 Mo, 58.300, 2008-03 , 58.390, 2008-04 , 58.550, 2008-06 , 58.810, 2008-09
2008-03-14 Fr, 62.250, 2008-03 , 62.360, 2008-04 , 62.550, 2008-06 , 62.850, 2008-09
2008-03-13 Th, 63.790, 2008-03 , 63.900, 2008-04 , 64.110, 2008-06 , 64.450, 2008-09
2008-03-12 We, 63.480, 2008-03 , 63.600, 2008-04 , 63.830, 2008-06 , 64.180, 2008-09
2008-03-11 Tu, 61.070, 2008-03 , 61.180, 2008-04 , 61.410, 2008-06 , 61.750, 2008-09
2008-03-10 Mo, 58.970, 2008-03 , 59.070, 2008-04 , 59.290, 2008-06 , 59.610, 2008-09
2008-03-07 Fr, 59.500, 2008-03 , 59.600, 2008-04 , 59.820, 2008-06 , 60.140, 2008-09
2008-03-06 Th, 61.360, 2008-03 , 61.470, 2008-04 , 61.700, 2008-06 , 62.050, 2008-09
2008-03-05 We, 62.540, 2008-03 , 62.650, 2008-04 , 62.890, 2008-06 , 63.250, 2008-09
2008-03-04 Tu, 59.840, 2008-03 , 59.930, 2008-04 , 60.130, 2008-06 , 60.430, 2008-09
2008-03-03 Mo, 60.240, 2008-03 , 60.320, 2008-04 , 60.500, 2008-06 , 60.800, 2008-09
2008-02-29 Fr, 61.570, 2008-03 , 61.640, 2008-04 , 61.820, 2008-06 , 62.100, 2008-09
2008-02-28 Th, 62.070, 2008-03 , 62.160, 2008-04 , 62.350, 2008-06 , 62.660, 2008-09
2008-02-27 We, 65.870, 2008-03 , 65.990, 2008-04 , 66.230, 2008-06 , 66.600, 2008-09
2008-02-26 Tu, 67.370, 2008-03 , 67.480, 2008-04 , 67.740, 2008-06 , 68.130, 2008-09
2008-02-25 Mo, 65.990, 2008-03 , 66.100, 2008-04 , 66.360, 2008-06 , 66.750, 2008-09
2008-02-22 Fr, 64.350, 2008-03 , 64.460, 2008-04 , 64.720, 2008-06 , 65.090, 2008-09
2008-02-21 Th, 64.330, 2008-03 , 64.450, 2008-04 , 64.710, 2008-06 , 65.090, 2008-09
2008-02-20 We, 64.580, 2008-03 , 64.700, 2008-04 , 64.970, 2008-06 , 65.350, 2008-09
2008-02-19 Tu, 66.230, 2008-03 , 66.340, 2008-04 , 66.610, 2008-06 , 67.00, 2008-09
|