E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MHP1C) The McGraw-Hill Companies, Inc.. http://www.onechicago.com
Column ( 1) (MHP1C) The McGraw-Hill Companies, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MHP1C) The McGraw-Hill Companies, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MHP1C) The McGraw-Hill Companies, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MHP1C) The McGraw-Hill Companies, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MHP1C) The McGraw-Hill Companies, Inc. . Futures . Settlement Price
             , (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,
             , l Companies, Inc.      ,, l Companies, Inc.      ,, l Companies, Inc.      ,, l Companies, Inc.      ,
             , (MHP1C) The McGraw-Hil ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , l Companies, Inc.; Nea ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         39.270, 2008-04 ,         39.340, 2008-05 ,         39.190, 2008-06 ,         39.190, 2008-09 
2008-04-01 Tu,         38.720, 2008-04 ,         38.780, 2008-05 ,         38.630, 2008-06 ,         38.600, 2008-09 
2008-03-31 Mo,          37.00, 2008-04 ,         37.060, 2008-05 ,         36.900, 2008-06 ,         36.870, 2008-09 
2008-03-28 Fr,         37.400, 2008-04 ,         37.460, 2008-05 ,         37.320, 2008-06 ,         37.300, 2008-09 
2008-03-27 Th,         37.800, 2008-04 ,         37.870, 2008-05 ,         37.740, 2008-06 ,         37.740, 2008-09 
2008-03-26 We,         38.440, 2008-04 ,         38.500, 2008-05 ,         38.370, 2008-06 ,         38.380, 2008-09 
2008-03-25 Tu,         38.760, 2008-04 ,         38.830, 2008-05 ,         38.710, 2008-06 ,         38.720, 2008-09 
2008-03-24 Mo,         38.830, 2008-04 ,         38.910, 2008-05 ,         38.790, 2008-06 ,         38.810, 2008-09 
2008-03-21 Fr,         37.450, 2008-04 ,         37.400, 2008-06 ,         37.390, 2008-09 ,             na,         
2008-03-20 Th,         37.390, 2008-03 ,         37.450, 2008-04 ,         37.400, 2008-06 ,         37.390, 2008-09 
2008-03-19 We,         35.930, 2008-03 ,          36.00, 2008-04 ,         35.930, 2008-06 ,         35.920, 2008-09 
2008-03-18 Tu,         36.890, 2008-03 ,         36.950, 2008-04 ,         36.890, 2008-06 ,         36.860, 2008-09 
2008-03-17 Mo,         35.220, 2008-03 ,         35.270, 2008-04 ,         35.180, 2008-06 ,         35.130, 2008-09 
2008-03-14 Fr,         35.620, 2008-03 ,         35.690, 2008-04 ,         35.610, 2008-06 ,         35.580, 2008-09 
2008-03-13 Th,         36.920, 2008-03 ,          37.00, 2008-04 ,         36.940, 2008-06 ,         36.930, 2008-09 
2008-03-12 We,         37.110, 2008-03 ,         37.180, 2008-04 ,         37.130, 2008-06 ,         37.140, 2008-09 
2008-03-11 Tu,         37.340, 2008-03 ,         37.410, 2008-04 ,         37.360, 2008-06 ,         37.370, 2008-09 
2008-03-10 Mo,         38.030, 2008-03 ,         38.100, 2008-04 ,         38.040, 2008-06 ,         38.050, 2008-09 
2008-03-07 Fr,         38.940, 2008-03 ,         39.020, 2008-04 ,         38.950, 2008-06 ,         38.960, 2008-09 
2008-03-06 Th,         38.800, 2008-03 ,         38.880, 2008-04 ,         38.810, 2008-06 ,         38.830, 2008-09 
2008-03-05 We,         40.440, 2008-03 ,         40.530, 2008-04 ,         40.470, 2008-06 ,         40.510, 2008-09 
2008-03-04 Tu,         40.520, 2008-03 ,         40.600, 2008-04 ,         40.550, 2008-06 ,         40.570, 2008-09 
2008-03-03 Mo,         40.780, 2008-03 ,         40.860, 2008-04 ,         40.800, 2008-06 ,         40.830, 2008-09 
2008-02-29 Fr,          41.00, 2008-03 ,         41.090, 2008-04 ,         41.030, 2008-06 ,         41.060, 2008-09 
2008-02-28 Th,         42.120, 2008-03 ,         42.210, 2008-04 ,         42.170, 2008-06 ,         42.220, 2008-09 
2008-02-27 We,         43.540, 2008-03 ,         43.640, 2008-04 ,         43.630, 2008-06 ,         43.690, 2008-09 
2008-02-26 Tu,         43.790, 2008-03 ,         43.890, 2008-04 ,         43.890, 2008-06 ,         43.960, 2008-09 
2008-02-25 Mo,         41.880, 2008-03 ,         41.980, 2008-04 ,         41.960, 2008-06 ,         42.020, 2008-09 
2008-02-22 Fr,         40.980, 2008-03 ,         41.060, 2008-04 ,         41.030, 2008-06 ,         41.080, 2008-09 
2008-02-21 Th,         41.570, 2008-03 ,         41.660, 2008-04 ,         41.640, 2008-06 ,         41.700, 2008-09 
2008-02-20 We,         41.880, 2008-03 ,         41.970, 2008-04 ,         41.950, 2008-06 ,         41.990, 2008-09 
2008-02-19 Tu,         40.880, 2008-03 ,         40.970, 2008-04 ,         40.930, 2008-06 ,         40.970, 2008-09