|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MHP1C) The McGraw-Hill Companies, Inc..
http://www.onechicago.com
Column ( 1) (MHP1C) The McGraw-Hill Companies, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MHP1C) The McGraw-Hill Companies, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MHP1C) The McGraw-Hill Companies, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MHP1C) The McGraw-Hill Companies, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MHP1C) The McGraw-Hill Companies, Inc. . Futures . Settlement Price
|
|
, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,
, l Companies, Inc. ,, l Companies, Inc. ,, l Companies, Inc. ,, l Companies, Inc. ,
, (MHP1C) The McGraw-Hil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, l Companies, Inc.; Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 39.270, 2008-04 , 39.340, 2008-05 , 39.190, 2008-06 , 39.190, 2008-09
2008-04-01 Tu, 38.720, 2008-04 , 38.780, 2008-05 , 38.630, 2008-06 , 38.600, 2008-09
2008-03-31 Mo, 37.00, 2008-04 , 37.060, 2008-05 , 36.900, 2008-06 , 36.870, 2008-09
2008-03-28 Fr, 37.400, 2008-04 , 37.460, 2008-05 , 37.320, 2008-06 , 37.300, 2008-09
2008-03-27 Th, 37.800, 2008-04 , 37.870, 2008-05 , 37.740, 2008-06 , 37.740, 2008-09
2008-03-26 We, 38.440, 2008-04 , 38.500, 2008-05 , 38.370, 2008-06 , 38.380, 2008-09
2008-03-25 Tu, 38.760, 2008-04 , 38.830, 2008-05 , 38.710, 2008-06 , 38.720, 2008-09
2008-03-24 Mo, 38.830, 2008-04 , 38.910, 2008-05 , 38.790, 2008-06 , 38.810, 2008-09
2008-03-21 Fr, 37.450, 2008-04 , 37.400, 2008-06 , 37.390, 2008-09 , na,
2008-03-20 Th, 37.390, 2008-03 , 37.450, 2008-04 , 37.400, 2008-06 , 37.390, 2008-09
2008-03-19 We, 35.930, 2008-03 , 36.00, 2008-04 , 35.930, 2008-06 , 35.920, 2008-09
2008-03-18 Tu, 36.890, 2008-03 , 36.950, 2008-04 , 36.890, 2008-06 , 36.860, 2008-09
2008-03-17 Mo, 35.220, 2008-03 , 35.270, 2008-04 , 35.180, 2008-06 , 35.130, 2008-09
2008-03-14 Fr, 35.620, 2008-03 , 35.690, 2008-04 , 35.610, 2008-06 , 35.580, 2008-09
2008-03-13 Th, 36.920, 2008-03 , 37.00, 2008-04 , 36.940, 2008-06 , 36.930, 2008-09
2008-03-12 We, 37.110, 2008-03 , 37.180, 2008-04 , 37.130, 2008-06 , 37.140, 2008-09
2008-03-11 Tu, 37.340, 2008-03 , 37.410, 2008-04 , 37.360, 2008-06 , 37.370, 2008-09
2008-03-10 Mo, 38.030, 2008-03 , 38.100, 2008-04 , 38.040, 2008-06 , 38.050, 2008-09
2008-03-07 Fr, 38.940, 2008-03 , 39.020, 2008-04 , 38.950, 2008-06 , 38.960, 2008-09
2008-03-06 Th, 38.800, 2008-03 , 38.880, 2008-04 , 38.810, 2008-06 , 38.830, 2008-09
2008-03-05 We, 40.440, 2008-03 , 40.530, 2008-04 , 40.470, 2008-06 , 40.510, 2008-09
2008-03-04 Tu, 40.520, 2008-03 , 40.600, 2008-04 , 40.550, 2008-06 , 40.570, 2008-09
2008-03-03 Mo, 40.780, 2008-03 , 40.860, 2008-04 , 40.800, 2008-06 , 40.830, 2008-09
2008-02-29 Fr, 41.00, 2008-03 , 41.090, 2008-04 , 41.030, 2008-06 , 41.060, 2008-09
2008-02-28 Th, 42.120, 2008-03 , 42.210, 2008-04 , 42.170, 2008-06 , 42.220, 2008-09
2008-02-27 We, 43.540, 2008-03 , 43.640, 2008-04 , 43.630, 2008-06 , 43.690, 2008-09
2008-02-26 Tu, 43.790, 2008-03 , 43.890, 2008-04 , 43.890, 2008-06 , 43.960, 2008-09
2008-02-25 Mo, 41.880, 2008-03 , 41.980, 2008-04 , 41.960, 2008-06 , 42.020, 2008-09
2008-02-22 Fr, 40.980, 2008-03 , 41.060, 2008-04 , 41.030, 2008-06 , 41.080, 2008-09
2008-02-21 Th, 41.570, 2008-03 , 41.660, 2008-04 , 41.640, 2008-06 , 41.700, 2008-09
2008-02-20 We, 41.880, 2008-03 , 41.970, 2008-04 , 41.950, 2008-06 , 41.990, 2008-09
2008-02-19 Tu, 40.880, 2008-03 , 40.970, 2008-04 , 40.930, 2008-06 , 40.970, 2008-09
|