|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MI1C) Marshall & IIsley Corp..
http://www.onechicago.com
Column ( 1) (MI1C) Marshall & IIsley Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MI1C) Marshall & IIsley Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MI1C) Marshall & IIsley Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MI1C) Marshall & IIsley Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MI1C) Marshall & IIsley Corp. . Futures . Settlement Price
|
|
, (MI1C) Marshall & ,, (MI1C) Marshall & ,, (MI1C) Marshall & ,, (MI1C) Marshall & ,
, IIsley Corp. ,, IIsley Corp. ,, IIsley Corp. ,, IIsley Corp. ,
, (MI1C) Marshall & ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, IIsley Corp.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 24.790, 2008-04 , 24.830, 2008-05 , 24.570, 2008-06 , 24.390, 2008-09
2008-04-01 Tu, 24.710, 2008-04 , 24.740, 2008-05 , 24.470, 2008-06 , 24.290, 2008-09
2008-03-31 Mo, 23.220, 2008-04 , 23.250, 2008-05 , 22.990, 2008-06 , 22.790, 2008-09
2008-03-28 Fr, 22.710, 2008-04 , 22.750, 2008-05 , 22.490, 2008-06 , 22.300, 2008-09
2008-03-27 Th, 23.590, 2008-04 , 23.630, 2008-05 , 23.380, 2008-06 , 23.200, 2008-09
2008-03-26 We, 24.160, 2008-04 , 24.210, 2008-05 , 23.950, 2008-06 , 23.780, 2008-09
2008-03-25 Tu, 25.310, 2008-04 , 25.360, 2008-05 , 25.110, 2008-06 , 24.940, 2008-09
2008-03-24 Mo, 25.140, 2008-04 , 25.190, 2008-05 , 24.930, 2008-06 , 24.780, 2008-09
2008-03-21 Fr, 25.050, 2008-04 , 24.840, 2008-06 , 24.670, 2008-09 , na,
2008-03-20 Th, 25.00, 2008-03 , 25.050, 2008-04 , 24.840, 2008-06 , 24.670, 2008-09
2008-03-19 We, 23.500, 2008-03 , 23.550, 2008-04 , 23.330, 2008-06 , 23.150, 2008-09
2008-03-18 Tu, 23.510, 2008-03 , 23.560, 2008-04 , 23.330, 2008-06 , 23.150, 2008-09
2008-03-17 Mo, 22.190, 2008-03 , 22.230, 2008-04 , 22.00, 2008-06 , 21.790, 2008-09
2008-03-14 Fr, 22.410, 2008-03 , 22.460, 2008-04 , 22.240, 2008-06 , 22.050, 2008-09
2008-03-13 Th, 23.320, 2008-03 , 23.370, 2008-04 , 23.150, 2008-06 , 22.980, 2008-09
2008-03-12 We, 23.180, 2008-03 , 23.230, 2008-04 , 23.030, 2008-06 , 22.860, 2008-09
2008-03-11 Tu, 23.820, 2008-03 , 23.870, 2008-04 , 23.660, 2008-06 , 23.490, 2008-09
2008-03-10 Mo, 21.730, 2008-03 , 21.770, 2008-04 , 21.550, 2008-06 , 21.370, 2008-09
2008-03-07 Fr, 21.930, 2008-03 , 21.970, 2008-04 , 21.750, 2008-06 , 21.570, 2008-09
2008-03-06 Th, 21.860, 2008-03 , 21.900, 2008-04 , 21.680, 2008-06 , 21.510, 2008-09
2008-03-05 We, 22.540, 2008-03 , 22.590, 2008-04 , 22.380, 2008-06 , 22.220, 2008-09
2008-03-04 Tu, 22.840, 2008-03 , 22.890, 2008-04 , 22.670, 2008-06 , 22.500, 2008-09
2008-03-03 Mo, 22.780, 2008-03 , 22.820, 2008-04 , 22.610, 2008-06 , 22.440, 2008-09
2008-02-29 Fr, 23.240, 2008-03 , 23.290, 2008-04 , 23.070, 2008-06 , 22.890, 2008-09
2008-02-28 Th, 24.570, 2008-03 , 24.620, 2008-04 , 24.390, 2008-06 , 24.210, 2008-09
2008-02-27 We, 25.720, 2008-03 , 25.780, 2008-04 , 25.550, 2008-06 , 25.380, 2008-09
2008-02-26 Tu, 25.270, 2008-03 , 25.330, 2008-04 , 25.110, 2008-06 , 24.940, 2008-09
2008-02-25 Mo, 25.080, 2008-03 , 25.130, 2008-04 , 24.910, 2008-06 , 24.740, 2008-09
2008-02-22 Fr, 25.450, 2008-03 , 25.500, 2008-04 , 25.280, 2008-06 , 25.100, 2008-09
2008-02-21 Th, 24.750, 2008-03 , 24.800, 2008-04 , 24.580, 2008-06 , 24.400, 2008-09
2008-02-20 We, 25.230, 2008-03 , 25.280, 2008-04 , 25.060, 2008-06 , 24.880, 2008-09
2008-02-19 Tu, 24.790, 2008-03 , 24.840, 2008-04 , 24.610, 2008-06 , 24.420, 2008-09
|