|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MI2C) Marshall & IIsley Corp..
http://www.onechicago.com
Column ( 1) (MI2C) Marshall & IIsley Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MI2C) Marshall & IIsley Corp. maturity 2.
2nd maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MI2C) Marshall & IIsley Corp. . Futures . Settlement Price
|
|
, (MI2C) Marshall & ,, (MI2C) Marshall & ,
, IIsley Corp. ,, IIsley Corp. ,
, (MI2C) Marshall & ,, 2nd nearest expn ,
, IIsley Corp.; Nearest ,, ,
, expiration ,, ,
, Feb2008 to Apr2008,, Feb2008 to Mar2008,
, , Expire, , Expire
2008-04-02 We, 31.210, 2008-06 , na,
2008-04-01 Tu, 31.190, 2008-06 , na,
2008-03-31 Mo, 29.610, 2008-06 , na,
2008-03-28 Fr, 29.110, 2008-06 , na,
2008-03-27 Th, 29.990, 2008-06 , na,
2008-03-26 We, 30.640, 2008-06 , na,
2008-03-25 Tu, 32.060, 2008-06 , na,
2008-03-24 Mo, 32.020, 2008-06 , na,
2008-03-21 Fr, 31.880, 2008-06 , na,
2008-03-20 Th, 32.00, 2008-03 , 31.880, 2008-06
2008-03-19 We, 30.050, 2008-03 , 29.920, 2008-06
2008-03-18 Tu, 29.870, 2008-03 , 29.730, 2008-06
2008-03-17 Mo, 28.320, 2008-03 , 28.160, 2008-06
2008-03-14 Fr, 28.860, 2008-03 , 28.720, 2008-06
2008-03-13 Th, 29.910, 2008-03 , 29.790, 2008-06
2008-03-12 We, 30.010, 2008-03 , 29.900, 2008-06
2008-03-11 Tu, 30.760, 2008-03 , 30.650, 2008-06
2008-03-10 Mo, 28.690, 2008-03 , 28.560, 2008-06
2008-03-07 Fr, 28.870, 2008-03 , 28.740, 2008-06
2008-03-06 Th, 28.770, 2008-03 , 28.640, 2008-06
2008-03-05 We, 29.780, 2008-03 , 29.660, 2008-06
2008-03-04 Tu, 29.970, 2008-03 , 29.840, 2008-06
2008-03-03 Mo, 29.900, 2008-03 , 29.770, 2008-06
2008-02-29 Fr, 30.380, 2008-03 , 30.230, 2008-06
2008-02-28 Th, 31.840, 2008-03 , 31.700, 2008-06
2008-02-27 We, 33.240, 2008-03 , 33.120, 2008-06
2008-02-26 Tu, 32.900, 2008-03 , 32.790, 2008-06
2008-02-25 Mo, 32.720, 2008-03 , 32.610, 2008-06
2008-02-22 Fr, 33.010, 2008-03 , 32.900, 2008-06
2008-02-21 Th, 32.270, 2008-03 , 32.150, 2008-06
2008-02-20 We, 32.800, 2008-03 , 32.690, 2008-06
2008-02-19 Tu, 32.080, 2008-03 , 31.960, 2008-06
|