|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MIR1C) Mirant Corporation.
http://www.onechicago.com
Column ( 1) (MIR1C) Mirant Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MIR1C) Mirant Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MIR1C) Mirant Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MIR1C) Mirant Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MIR1C) Mirant Corporation . Futures . Settlement Price
|
|
, (MIR1C) Mirant Corpora ,, (MIR1C) Mirant Corpora ,, (MIR1C) Mirant Corpora ,, (MIR1C) Mirant Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (MIR1C) Mirant Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 36.500, 2008-04 , 36.540, 2008-05 , 36.530, 2008-06 , 36.680, 2008-09
2008-04-01 Tu, 36.820, 2008-04 , 36.860, 2008-05 , 36.850, 2008-06 , 36.980, 2008-09
2008-03-31 Mo, 36.420, 2008-04 , 36.460, 2008-05 , 36.440, 2008-06 , 36.570, 2008-09
2008-03-28 Fr, 36.020, 2008-04 , 36.060, 2008-05 , 36.040, 2008-06 , 36.170, 2008-09
2008-03-27 Th, 35.950, 2008-04 , 35.990, 2008-05 , 35.980, 2008-06 , 36.110, 2008-09
2008-03-26 We, 34.670, 2008-04 , 34.710, 2008-05 , 34.700, 2008-06 , 34.830, 2008-09
2008-03-25 Tu, 34.980, 2008-04 , 35.020, 2008-05 , 35.010, 2008-06 , 35.140, 2008-09
2008-03-24 Mo, 35.00, 2008-04 , 35.040, 2008-05 , 35.040, 2008-06 , 35.170, 2008-09
2008-03-21 Fr, 35.440, 2008-04 , 35.470, 2008-06 , 35.590, 2008-09 , na,
2008-03-20 Th, 35.400, 2008-03 , 35.440, 2008-04 , 35.470, 2008-06 , 35.590, 2008-09
2008-03-19 We, 35.330, 2008-03 , 35.370, 2008-04 , 35.400, 2008-06 , 35.510, 2008-09
2008-03-18 Tu, 35.690, 2008-03 , 35.680, 2008-04 , 35.710, 2008-06 , 35.810, 2008-09
2008-03-17 Mo, 34.790, 2008-03 , 34.790, 2008-04 , 34.810, 2008-06 , 34.910, 2008-09
2008-03-14 Fr, 36.050, 2008-03 , 36.040, 2008-04 , 36.070, 2008-06 , 36.190, 2008-09
2008-03-13 Th, 36.560, 2008-03 , 36.560, 2008-04 , 36.600, 2008-06 , 36.730, 2008-09
2008-03-12 We, 36.570, 2008-03 , 36.570, 2008-04 , 36.610, 2008-06 , 36.750, 2008-09
2008-03-11 Tu, 37.080, 2008-03 , 37.080, 2008-04 , 37.120, 2008-06 , 37.270, 2008-09
2008-03-10 Mo, 36.860, 2008-03 , 36.850, 2008-04 , 36.880, 2008-06 , 37.010, 2008-09
2008-03-07 Fr, 37.050, 2008-03 , 37.040, 2008-04 , 37.080, 2008-06 , 37.210, 2008-09
2008-03-06 Th, 37.280, 2008-03 , 37.280, 2008-04 , 37.320, 2008-06 , 37.460, 2008-09
2008-03-05 We, 37.950, 2008-03 , 37.910, 2008-04 , 37.920, 2008-06 , 38.060, 2008-09
2008-03-04 Tu, 37.260, 2008-03 , 37.220, 2008-04 , 37.240, 2008-06 , 37.370, 2008-09
2008-03-03 Mo, 37.120, 2008-03 , 37.070, 2008-04 , 37.070, 2008-06 , 37.210, 2008-09
2008-02-29 Fr, 37.010, 2008-03 , 36.960, 2008-04 , 36.970, 2008-06 , 37.100, 2008-09
2008-02-28 Th, 36.310, 2008-03 , 36.260, 2008-04 , 36.270, 2008-06 , 36.410, 2008-09
2008-02-27 We, 36.310, 2008-03 , 36.330, 2008-04 , 36.230, 2008-06 , 36.280, 2008-09
2008-02-26 Tu, 36.680, 2008-03 , 36.730, 2008-04 , 36.560, 2008-06 , 36.540, 2008-09
2008-02-25 Mo, 36.570, 2008-03 , 36.630, 2008-04 , 36.520, 2008-06 , 36.550, 2008-09
2008-02-22 Fr, 36.890, 2008-03 , 36.890, 2008-04 , 36.970, 2008-06 , 37.130, 2008-09
2008-02-21 Th, 36.410, 2008-03 , 36.460, 2008-04 , 36.580, 2008-06 , 36.740, 2008-09
2008-02-20 We, 37.100, 2008-03 , 37.150, 2008-04 , 37.270, 2008-06 , 37.450, 2008-09
2008-02-19 Tu, 37.270, 2008-03 , 37.320, 2008-04 , 37.450, 2008-06 , 37.620, 2008-09
|