|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MKC1C) McCormack & Co. Inc..
http://www.onechicago.com
Column ( 1) (MKC1C) McCormack & Co. Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MKC1C) McCormack & Co. Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MKC1C) McCormack & Co. Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MKC1C) McCormack & Co. Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MKC1C) McCormack & Co. Inc. . Futures . Settlement Price
|
|
, (MKC1C) McCormack & ,, (MKC1C) McCormack & ,, (MKC1C) McCormack & ,, (MKC1C) McCormack & ,
, ; Co. Inc. ,, ; Co. Inc. ,, ; Co. Inc. ,, ; Co. Inc. ,
, (MKC1C) McCormack & ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Co. Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 37.410, 2008-04 , 37.470, 2008-05 , 37.550, 2008-06 , 37.550, 2008-09
2008-04-01 Tu, 37.650, 2008-04 , 37.710, 2008-05 , 37.780, 2008-06 , 37.760, 2008-09
2008-03-31 Mo, 36.780, 2008-04 , 36.830, 2008-05 , 36.900, 2008-06 , 36.850, 2008-09
2008-03-28 Fr, 36.700, 2008-04 , 36.750, 2008-05 , 36.820, 2008-06 , 36.800, 2008-09
2008-03-27 Th, 37.670, 2008-04 , 37.740, 2008-05 , 37.830, 2008-06 , 37.860, 2008-09
2008-03-26 We, 35.970, 2008-04 , 36.030, 2008-05 , 36.120, 2008-06 , 36.120, 2008-09
2008-03-25 Tu, 36.110, 2008-04 , 36.180, 2008-05 , 36.270, 2008-06 , 36.280, 2008-09
2008-03-24 Mo, 36.110, 2008-04 , 36.180, 2008-05 , 36.270, 2008-06 , 36.280, 2008-09
2008-03-21 Fr, 36.030, 2008-04 , 36.170, 2008-06 , 36.170, 2008-09 , na,
2008-03-20 Th, 36.190, 2008-03 , 36.030, 2008-04 , 36.170, 2008-06 , 36.170, 2008-09
2008-03-19 We, 35.830, 2008-03 , 35.680, 2008-04 , 35.820, 2008-06 , 35.790, 2008-09
2008-03-18 Tu, 35.680, 2008-03 , 35.520, 2008-04 , 35.670, 2008-06 , 35.630, 2008-09
2008-03-17 Mo, 34.550, 2008-03 , 34.380, 2008-04 , 34.520, 2008-06 , 34.480, 2008-09
2008-03-14 Fr, 34.790, 2008-03 , 34.650, 2008-04 , 34.800, 2008-06 , 34.770, 2008-09
2008-03-13 Th, 35.590, 2008-03 , 35.450, 2008-04 , 35.600, 2008-06 , 35.600, 2008-09
2008-03-12 We, 35.620, 2008-03 , 35.470, 2008-04 , 35.630, 2008-06 , 35.640, 2008-09
2008-03-11 Tu, 35.990, 2008-03 , 35.840, 2008-04 , 36.010, 2008-06 , 36.020, 2008-09
2008-03-10 Mo, 35.00, 2008-03 , 34.850, 2008-04 , 35.00, 2008-06 , 34.990, 2008-09
2008-03-07 Fr, 34.620, 2008-03 , 34.480, 2008-04 , 34.620, 2008-06 , 34.620, 2008-09
2008-03-06 Th, 34.650, 2008-03 , 34.510, 2008-04 , 34.660, 2008-06 , 34.660, 2008-09
2008-03-05 We, 34.960, 2008-03 , 34.820, 2008-04 , 34.980, 2008-06 , 34.990, 2008-09
2008-03-04 Tu, 34.980, 2008-03 , 34.830, 2008-04 , 34.990, 2008-06 , 34.990, 2008-09
2008-03-03 Mo, 35.110, 2008-03 , 34.970, 2008-04 , 35.120, 2008-06 , 35.110, 2008-09
2008-02-29 Fr, 34.510, 2008-03 , 34.370, 2008-04 , 34.530, 2008-06 , 34.530, 2008-09
2008-02-28 Th, 35.250, 2008-03 , 35.120, 2008-04 , 35.280, 2008-06 , 35.290, 2008-09
2008-02-27 We, 35.570, 2008-03 , 35.440, 2008-04 , 35.610, 2008-06 , 35.630, 2008-09
2008-02-26 Tu, 35.720, 2008-03 , 35.580, 2008-04 , 35.760, 2008-06 , 35.790, 2008-09
2008-02-25 Mo, 35.920, 2008-03 , 35.790, 2008-04 , 35.980, 2008-06 , 36.010, 2008-09
2008-02-22 Fr, 35.690, 2008-03 , 35.560, 2008-04 , 35.730, 2008-06 , 35.750, 2008-09
2008-02-21 Th, 35.280, 2008-03 , 35.140, 2008-04 , 35.320, 2008-06 , 35.340, 2008-09
2008-02-20 We, 35.710, 2008-03 , 35.580, 2008-04 , 35.760, 2008-06 , 35.790, 2008-09
2008-02-19 Tu, 35.340, 2008-03 , 35.220, 2008-04 , 35.390, 2008-06 , 35.410, 2008-09
|