|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MMC1C) Marsh & McLennan Companies.
http://www.onechicago.com
Column ( 1) (MMC1C) Marsh & McLennan Companies maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MMC1C) Marsh & McLennan Companies maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MMC1C) Marsh & McLennan Companies maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MMC1C) Marsh & McLennan Companies maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MMC1C) Marsh & McLennan Companies . Futures . Settlement Price
|
|
, (MMC1C) Marsh & ,, (MMC1C) Marsh & ,, (MMC1C) Marsh & ,, (MMC1C) Marsh & ,
, McLennan Companies ,, McLennan Companies ,, McLennan Companies ,, McLennan Companies ,
, (MMC1C) Marsh & ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, McLennan Companies; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 25.580, 2008-04 , 25.620, 2008-05 , 25.670, 2008-06 , 25.630, 2008-09
2008-04-01 Tu, 25.620, 2008-04 , 25.660, 2008-05 , 25.710, 2008-06 , 25.650, 2008-09
2008-03-31 Mo, 24.180, 2008-04 , 24.220, 2008-05 , 24.260, 2008-06 , 24.190, 2008-09
2008-03-28 Fr, 23.890, 2008-04 , 23.930, 2008-05 , 23.980, 2008-06 , 23.910, 2008-09
2008-03-27 Th, 24.120, 2008-04 , 24.170, 2008-05 , 24.230, 2008-06 , 24.180, 2008-09
2008-03-26 We, 24.950, 2008-04 , 24.990, 2008-05 , 25.050, 2008-06 , 25.00, 2008-09
2008-03-25 Tu, 25.760, 2008-04 , 25.810, 2008-05 , 25.870, 2008-06 , 25.820, 2008-09
2008-03-24 Mo, 25.680, 2008-04 , 25.720, 2008-05 , 25.780, 2008-06 , 25.740, 2008-09
2008-03-21 Fr, 25.240, 2008-04 , 25.360, 2008-06 , 25.310, 2008-09 , na,
2008-03-20 Th, 25.400, 2008-03 , 25.240, 2008-04 , 25.360, 2008-06 , 25.310, 2008-09
2008-03-19 We, 24.850, 2008-03 , 24.700, 2008-04 , 24.820, 2008-06 , 24.760, 2008-09
2008-03-18 Tu, 25.270, 2008-03 , 25.120, 2008-04 , 25.230, 2008-06 , 25.170, 2008-09
2008-03-17 Mo, 24.080, 2008-03 , 23.920, 2008-04 , 24.040, 2008-06 , 23.960, 2008-09
2008-03-14 Fr, 24.720, 2008-03 , 24.570, 2008-04 , 24.690, 2008-06 , 24.620, 2008-09
2008-03-13 Th, 25.530, 2008-03 , 25.390, 2008-04 , 25.500, 2008-06 , 25.450, 2008-09
2008-03-12 We, 25.520, 2008-03 , 25.370, 2008-04 , 25.490, 2008-06 , 25.440, 2008-09
2008-03-11 Tu, 25.200, 2008-03 , 25.060, 2008-04 , 25.170, 2008-06 , 25.130, 2008-09
2008-03-10 Mo, 24.690, 2008-03 , 24.540, 2008-04 , 24.650, 2008-06 , 24.600, 2008-09
2008-03-07 Fr, 25.130, 2008-03 , 24.990, 2008-04 , 25.090, 2008-06 , 25.040, 2008-09
2008-03-06 Th, 24.930, 2008-03 , 24.790, 2008-04 , 24.900, 2008-06 , 24.860, 2008-09
2008-03-05 We, 25.470, 2008-03 , 25.340, 2008-04 , 25.450, 2008-06 , 25.420, 2008-09
2008-03-04 Tu, 25.520, 2008-03 , 25.390, 2008-04 , 25.500, 2008-06 , 25.450, 2008-09
2008-03-03 Mo, 25.270, 2008-03 , 25.140, 2008-04 , 25.250, 2008-06 , 25.210, 2008-09
2008-02-29 Fr, 25.520, 2008-03 , 25.370, 2008-04 , 25.490, 2008-06 , 25.450, 2008-09
2008-02-28 Th, 26.380, 2008-03 , 26.230, 2008-04 , 26.350, 2008-06 , 26.320, 2008-09
2008-02-27 We, 26.560, 2008-03 , 26.420, 2008-04 , 26.550, 2008-06 , 26.520, 2008-09
2008-02-26 Tu, 26.440, 2008-03 , 26.300, 2008-04 , 26.430, 2008-06 , 26.410, 2008-09
2008-02-25 Mo, 26.380, 2008-03 , 26.250, 2008-04 , 26.380, 2008-06 , 26.360, 2008-09
2008-02-22 Fr, 26.090, 2008-03 , 25.950, 2008-04 , 26.080, 2008-06 , 26.050, 2008-09
2008-02-21 Th, 25.760, 2008-03 , 25.630, 2008-04 , 25.770, 2008-06 , 25.740, 2008-09
2008-02-20 We, 25.810, 2008-03 , 25.670, 2008-04 , 25.800, 2008-06 , 25.770, 2008-09
2008-02-19 Tu, 25.630, 2008-03 , 25.490, 2008-04 , 25.620, 2008-06 , 25.580, 2008-09
|