|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MMM1C) 3M Co.
http://www.onechicago.com
Column ( 1) (MMM1C) 3M Co maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MMM1C) 3M Co maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MMM1C) 3M Co maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MMM1C) 3M Co maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MMM1C) 3M Co . Futures . Settlement Price
|
|
, (MMM1C) 3M Co ,, (MMM1C) 3M Co ,, (MMM1C) 3M Co ,, (MMM1C) 3M Co ,
, (MMM1C) 3M Co; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 80.990, 2008-04 , 81.100, 2008-05 , 80.780, 2008-06 , 80.750, 2008-09
2008-04-01 Tu, 81.420, 2008-04 , 81.520, 2008-05 , 81.200, 2008-06 , 81.120, 2008-09
2008-03-31 Mo, 79.250, 2008-04 , 79.360, 2008-05 , 79.020, 2008-06 , 78.890, 2008-09
2008-03-28 Fr, 78.050, 2008-04 , 78.170, 2008-05 , 77.840, 2008-06 , 77.750, 2008-09
2008-03-27 Th, 77.970, 2008-04 , 78.100, 2008-05 , 77.780, 2008-06 , 77.750, 2008-09
2008-03-26 We, 78.770, 2008-04 , 78.910, 2008-05 , 78.590, 2008-06 , 78.560, 2008-09
2008-03-25 Tu, 79.110, 2008-04 , 79.240, 2008-05 , 78.920, 2008-06 , 78.910, 2008-09
2008-03-24 Mo, 78.780, 2008-04 , 78.930, 2008-05 , 78.610, 2008-06 , 78.600, 2008-09
2008-03-21 Fr, 78.120, 2008-04 , 77.980, 2008-06 , 77.940, 2008-09 , na,
2008-03-20 Th, 77.980, 2008-03 , 78.120, 2008-04 , 77.980, 2008-06 , 77.940, 2008-09
2008-03-19 We, 79.480, 2008-03 , 79.620, 2008-04 , 79.470, 2008-06 , 79.440, 2008-09
2008-03-18 Tu, 80.960, 2008-03 , 81.100, 2008-04 , 80.930, 2008-06 , 80.880, 2008-09
2008-03-17 Mo, 78.540, 2008-03 , 78.670, 2008-04 , 78.500, 2008-06 , 78.420, 2008-09
2008-03-14 Fr, 77.580, 2008-03 , 77.730, 2008-04 , 77.580, 2008-06 , 77.530, 2008-09
2008-03-13 Th, 79.130, 2008-03 , 79.280, 2008-04 , 79.140, 2008-06 , 79.130, 2008-09
2008-03-12 We, 78.480, 2008-03 , 78.640, 2008-04 , 78.510, 2008-06 , 78.510, 2008-09
2008-03-11 Tu, 78.030, 2008-03 , 78.190, 2008-04 , 78.060, 2008-06 , 78.060, 2008-09
2008-03-10 Mo, 75.560, 2008-03 , 75.720, 2008-04 , 75.570, 2008-06 , 75.550, 2008-09
2008-03-07 Fr, 76.600, 2008-03 , 76.760, 2008-04 , 76.620, 2008-06 , 76.610, 2008-09
2008-03-06 Th, 78.050, 2008-03 , 78.220, 2008-04 , 78.080, 2008-06 , 78.100, 2008-09
2008-03-05 We, 79.040, 2008-03 , 79.210, 2008-04 , 79.080, 2008-06 , 79.120, 2008-09
2008-03-04 Tu, 78.530, 2008-03 , 78.700, 2008-04 , 78.560, 2008-06 , 78.580, 2008-09
2008-03-03 Mo, 78.620, 2008-03 , 78.780, 2008-04 , 78.640, 2008-06 , 78.660, 2008-09
2008-02-29 Fr, 78.540, 2008-03 , 78.700, 2008-04 , 78.570, 2008-06 , 78.590, 2008-09
2008-02-28 Th, 79.950, 2008-03 , 80.120, 2008-04 , 80.010, 2008-06 , 80.060, 2008-09
2008-02-27 We, 80.630, 2008-03 , 80.810, 2008-04 , 80.720, 2008-06 , 80.790, 2008-09
2008-02-26 Tu, 81.460, 2008-03 , 81.650, 2008-04 , 81.570, 2008-06 , 81.660, 2008-09
2008-02-25 Mo, 81.180, 2008-03 , 81.360, 2008-04 , 81.280, 2008-06 , 81.380, 2008-09
2008-02-22 Fr, 79.850, 2008-03 , 80.030, 2008-04 , 79.930, 2008-06 , 79.990, 2008-09
2008-02-21 Th, 79.150, 2008-03 , 79.320, 2008-04 , 79.230, 2008-06 , 79.290, 2008-09
2008-02-20 We, 80.140, 2008-03 , 80.300, 2008-04 , 80.220, 2008-06 , 80.290, 2008-09
2008-02-19 Tu, 79.570, 2008-03 , 79.730, 2008-04 , 79.640, 2008-06 , 79.670, 2008-09
|