E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MON1C) Monsanto Company. http://www.onechicago.com
Column ( 1) (MON1C) Monsanto Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MON1C) Monsanto Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MON1C) Monsanto Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MON1C) Monsanto Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MON1C) Monsanto Company . Futures . Settlement Price 
             , (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,
             , ny                     ,, ny                     ,, ny                     ,, ny                     ,
             , (MON1C) Monsanto Compa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ny; Nearest expiration ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         112.09, 2008-04 ,         112.22, 2008-05 ,         112.42, 2008-06 ,         112.75, 2008-09 
2008-04-01 Tu,         113.07, 2008-04 ,         113.22, 2008-05 ,         113.42, 2008-06 ,         113.75, 2008-09 
2008-03-31 Mo,         111.46, 2008-04 ,         111.62, 2008-05 ,         111.82, 2008-06 ,         112.19, 2008-09 
2008-03-28 Fr,         114.28, 2008-04 ,         114.47, 2008-05 ,         114.68, 2008-06 ,         115.10, 2008-09 
2008-03-27 Th,         113.41, 2008-04 ,         113.61, 2008-05 ,         113.85, 2008-06 ,         114.32, 2008-09 
2008-03-26 We,         114.75, 2008-04 ,         114.96, 2008-05 ,         115.20, 2008-06 ,         115.70, 2008-09 
2008-03-25 Tu,         114.54, 2008-04 ,         114.73, 2008-05 ,         114.99, 2008-06 ,         115.48, 2008-09 
2008-03-24 Mo,         104.26, 2008-04 ,         104.46, 2008-05 ,         104.68, 2008-06 ,         105.15, 2008-09 
2008-03-21 Fr,         97.140, 2008-04 ,         97.520, 2008-06 ,         97.900, 2008-09 ,             na,         
2008-03-20 Th,         97.120, 2008-03 ,         97.140, 2008-04 ,         97.520, 2008-06 ,         97.900, 2008-09 
2008-03-19 We,         98.880, 2008-03 ,         98.910, 2008-04 ,         99.330, 2008-06 ,         99.740, 2008-09 
2008-03-18 Tu,         112.09, 2008-03 ,         112.13, 2008-04 ,         112.55, 2008-06 ,         112.96, 2008-09 
2008-03-17 Mo,         106.70, 2008-03 ,         106.71, 2008-04 ,         107.08, 2008-06 ,         107.44, 2008-09 
2008-03-14 Fr,         108.63, 2008-03 ,         108.67, 2008-04 ,         109.10, 2008-06 ,         109.53, 2008-09 
2008-03-13 Th,         110.07, 2008-03 ,         110.12, 2008-04 ,         110.56, 2008-06 ,         111.02, 2008-09 
2008-03-12 We,         106.10, 2008-03 ,         106.16, 2008-04 ,         106.64, 2008-06 ,         107.12, 2008-09 
2008-03-11 Tu,         108.49, 2008-03 ,         108.53, 2008-04 ,         109.01, 2008-06 ,         109.49, 2008-09 
2008-03-10 Mo,         101.32, 2008-03 ,         101.34, 2008-04 ,         101.75, 2008-06 ,         102.16, 2008-09 
2008-03-07 Fr,         106.59, 2008-03 ,         106.63, 2008-04 ,         107.02, 2008-06 ,         107.50, 2008-09 
2008-03-06 Th,         114.57, 2008-03 ,         114.63, 2008-04 ,         115.10, 2008-06 ,         115.65, 2008-09 
2008-03-05 We,         115.40, 2008-03 ,         115.46, 2008-04 ,         115.93, 2008-06 ,         116.50, 2008-09 
2008-03-04 Tu,         111.90, 2008-03 ,         111.97, 2008-04 ,         112.42, 2008-06 ,         112.95, 2008-09 
2008-03-03 Mo,         118.83, 2008-03 ,         118.90, 2008-04 ,         119.37, 2008-06 ,         119.93, 2008-09 
2008-02-29 Fr,         115.89, 2008-03 ,         115.97, 2008-04 ,         116.46, 2008-06 ,         117.01, 2008-09 
2008-02-28 Th,         118.74, 2008-03 ,         118.83, 2008-04 ,         119.36, 2008-06 ,         119.95, 2008-09 
2008-02-27 We,         119.51, 2008-03 ,         119.60, 2008-04 ,         120.16, 2008-06 ,         120.80, 2008-09 
2008-02-26 Tu,         121.02, 2008-03 ,         121.12, 2008-04 ,         121.71, 2008-06 ,         122.38, 2008-09 
2008-02-25 Mo,         122.18, 2008-03 ,         122.27, 2008-04 ,         122.82, 2008-06 ,         123.49, 2008-09 
2008-02-22 Fr,         116.94, 2008-03 ,         117.03, 2008-04 ,         117.56, 2008-06 ,         118.16, 2008-09 
2008-02-21 Th,         116.71, 2008-03 ,         116.81, 2008-04 ,         117.35, 2008-06 ,         117.97, 2008-09 
2008-02-20 We,         119.35, 2008-03 ,         119.46, 2008-04 ,         119.99, 2008-06 ,         120.63, 2008-09 
2008-02-19 Tu,         118.20, 2008-03 ,         118.30, 2008-04 ,         118.83, 2008-06 ,         119.42, 2008-09