|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MOT1C) Motorola, Inc..
http://www.onechicago.com
Column ( 1) (MOT1C) Motorola, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MOT1C) Motorola, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MOT1C) Motorola, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MOT1C) Motorola, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MOT1C) Motorola, Inc. . Futures . Settlement Price
|
|
, (MOT1C) Motorola, Inc. ,, (MOT1C) Motorola, Inc. ,, (MOT1C) Motorola, Inc. ,, (MOT1C) Motorola, Inc. ,
, ,, ,, ,, ,
, (MOT1C) Motorola, Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 9.620, 2008-04 , 9.630, 2008-05 , 9.600, 2008-06 , 9.610, 2008-09
2008-04-01 Tu, 9.480, 2008-04 , 9.490, 2008-05 , 9.460, 2008-06 , 9.460, 2008-09
2008-03-31 Mo, 9.310, 2008-04 , 9.320, 2008-05 , 9.290, 2008-06 , 9.290, 2008-09
2008-03-28 Fr, 9.220, 2008-04 , 9.240, 2008-05 , 9.200, 2008-06 , 9.210, 2008-09
2008-03-27 Th, 9.510, 2008-04 , 9.530, 2008-05 , 9.500, 2008-06 , 9.510, 2008-09
2008-03-26 We, 10.040, 2008-04 , 10.050, 2008-05 , 10.030, 2008-06 , 10.040, 2008-09
2008-03-25 Tu, 9.770, 2008-04 , 9.790, 2008-05 , 9.760, 2008-06 , 9.780, 2008-09
2008-03-24 Mo, 9.710, 2008-04 , 9.730, 2008-05 , 9.700, 2008-06 , 9.710, 2008-09
2008-03-21 Fr, 9.270, 2008-04 , 9.260, 2008-06 , 9.260, 2008-09 , na,
2008-03-20 Th, 9.250, 2008-03 , 9.270, 2008-04 , 9.260, 2008-06 , 9.260, 2008-09
2008-03-19 We, 9.330, 2008-03 , 9.350, 2008-04 , 9.340, 2008-06 , 9.350, 2008-09
2008-03-18 Tu, 9.740, 2008-03 , 9.760, 2008-04 , 9.750, 2008-06 , 9.750, 2008-09
2008-03-17 Mo, 9.250, 2008-03 , 9.270, 2008-04 , 9.250, 2008-06 , 9.250, 2008-09
2008-03-14 Fr, 9.560, 2008-03 , 9.570, 2008-04 , 9.560, 2008-06 , 9.570, 2008-09
2008-03-13 Th, 9.870, 2008-03 , 9.890, 2008-04 , 9.880, 2008-06 , 9.890, 2008-09
2008-03-12 We, 10.020, 2008-03 , 10.040, 2008-04 , 10.040, 2008-06 , 10.050, 2008-09
2008-03-11 Tu, 9.970, 2008-03 , 9.990, 2008-04 , 9.990, 2008-06 , 10.00, 2008-09
2008-03-10 Mo, 9.500, 2008-03 , 9.520, 2008-04 , 9.510, 2008-06 , 9.530, 2008-09
2008-03-07 Fr, 9.780, 2008-03 , 9.800, 2008-04 , 9.800, 2008-06 , 9.810, 2008-09
2008-03-06 Th, 9.910, 2008-03 , 9.930, 2008-04 , 9.930, 2008-06 , 9.950, 2008-09
2008-03-05 We, 9.980, 2008-03 , 10.010, 2008-04 , 10.00, 2008-06 , 10.020, 2008-09
2008-03-04 Tu, 9.900, 2008-03 , 9.920, 2008-04 , 9.910, 2008-06 , 9.920, 2008-09
2008-03-03 Mo, 9.780, 2008-03 , 9.800, 2008-04 , 9.790, 2008-06 , 9.800, 2008-09
2008-02-29 Fr, 9.930, 2008-03 , 9.950, 2008-04 , 9.950, 2008-06 , 9.960, 2008-09
2008-02-28 Th, 10.360, 2008-03 , 10.380, 2008-04 , 10.390, 2008-06 , 10.410, 2008-09
2008-02-27 We, 10.850, 2008-03 , 10.870, 2008-04 , 10.880, 2008-06 , 10.900, 2008-09
2008-02-26 Tu, 10.990, 2008-03 , 11.010, 2008-04 , 11.020, 2008-06 , 11.050, 2008-09
2008-02-25 Mo, 11.130, 2008-03 , 11.160, 2008-04 , 11.170, 2008-06 , 11.200, 2008-09
2008-02-22 Fr, 11.340, 2008-03 , 11.360, 2008-04 , 11.370, 2008-06 , 11.400, 2008-09
2008-02-21 Th, 11.260, 2008-03 , 11.280, 2008-04 , 11.290, 2008-06 , 11.320, 2008-09
2008-02-20 We, 11.440, 2008-03 , 11.460, 2008-04 , 11.470, 2008-06 , 11.500, 2008-09
2008-02-19 Tu, 11.280, 2008-03 , 11.300, 2008-04 , 11.310, 2008-06 , 11.340, 2008-09
|