|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MPEL1C) MELCO PBL ENTERTAINMENT (MACAU) LIMITED.
http://www.onechicago.com
Column ( 1) (MPEL1C) MELCO PBL ENTERTAINMENT (MACAU) LIMITED maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MPEL1C) MELCO PBL ENTERTAINMENT (MACAU) LIMITED maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (MPEL1C) MELCO PBL ENTERTAINMENT (MACAU) LIMITED maturity 3.
3rd maturity
. Number of observations : 30
Column ( 4) (MPEL1C) MELCO PBL ENTERTAINMENT (MACAU) LIMITED maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MPEL1C) MELCO PBL ENTERTAINMENT (MACAU) LIMITED . Futures . Settlement Price
|
|
, (MPEL1C) MELCO PBL ENT ,, (MPEL1C) MELCO PBL ENT ,, (MPEL1C) MELCO PBL ENT ,, (MPEL1C) MELCO PBL ENT ,
, ERTAINMENT (MACAU) LIM ,, ERTAINMENT (MACAU) LIM ,, ERTAINMENT (MACAU) LIM ,, ERTAINMENT (MACAU) LIM ,
, ITED ,, ITED ,, ITED ,, ITED ,
, (MPEL1C) MELCO PBL ENT ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ERTAINMENT (MACAU) LIM ,, ,, ,, ,
, ITED; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 12.790, 2008-04 , 12.820, 2008-05 , 12.830, 2008-06 , 12.920, 2008-09
2008-04-01 Tu, 12.710, 2008-04 , 12.730, 2008-05 , 12.770, 2008-06 , 12.830, 2008-09
2008-03-31 Mo, 11.400, 2008-04 , 11.420, 2008-05 , 11.450, 2008-06 , 11.520, 2008-09
2008-03-28 Fr, 11.800, 2008-04 , 11.820, 2008-05 , 11.920, 2008-06 , 11.920, 2008-09
2008-03-27 Th, 11.860, 2008-04 , 11.880, 2008-05 , 11.910, 2008-06 , 11.980, 2008-09
2008-03-26 We, 12.140, 2008-04 , 12.160, 2008-05 , 12.150, 2008-06 , 12.260, 2008-09
2008-03-25 Tu, 12.300, 2008-04 , 12.320, 2008-05 , 12.380, 2008-06 , 12.420, 2008-09
2008-03-24 Mo, 12.020, 2008-04 , 12.050, 2008-05 , 12.00, 2008-06 , 12.150, 2008-09
2008-03-21 Fr, 11.920, 2008-04 , 11.910, 2008-06 , 12.040, 2008-09 , na,
2008-03-20 Th, 11.900, 2008-03 , 11.920, 2008-04 , 11.910, 2008-06 , 12.040, 2008-09
2008-03-19 We, 11.700, 2008-03 , 11.720, 2008-04 , 11.750, 2008-06 , 11.850, 2008-09
2008-03-18 Tu, 12.040, 2008-03 , 12.060, 2008-04 , 12.130, 2008-06 , 12.180, 2008-09
2008-03-17 Mo, 11.240, 2008-03 , 11.260, 2008-04 , 11.330, 2008-06 , 11.380, 2008-09
2008-03-14 Fr, 11.700, 2008-03 , 11.720, 2008-04 , 11.810, 2008-06 , 11.850, 2008-09
2008-03-13 Th, 12.500, 2008-03 , 12.520, 2008-04 , 12.550, 2008-06 , 12.660, 2008-09
2008-03-12 We, 12.680, 2008-03 , 12.700, 2008-04 , 12.800, 2008-06 , 12.850, 2008-09
2008-03-11 Tu, 12.670, 2008-03 , 12.700, 2008-04 , 12.760, 2008-06 , 12.830, 2008-09
2008-03-10 Mo, 11.930, 2008-03 , 11.960, 2008-04 , 12.030, 2008-06 , 12.090, 2008-09
2008-03-07 Fr, 11.660, 2008-03 , 11.690, 2008-04 , 11.750, 2008-06 , 11.830, 2008-09
2008-03-06 Th, 11.390, 2008-03 , 11.420, 2008-04 , 11.430, 2008-06 , 11.560, 2008-09
2008-03-05 We, 11.630, 2008-03 , 11.650, 2008-04 , 11.710, 2008-06 , 11.790, 2008-09
2008-03-04 Tu, 11.250, 2008-03 , 11.270, 2008-04 , 11.310, 2008-06 , 11.410, 2008-09
2008-03-03 Mo, 11.380, 2008-03 , 11.400, 2008-04 , 11.440, 2008-06 , 11.550, 2008-09
2008-02-29 Fr, 12.100, 2008-03 , 12.130, 2008-04 , 12.220, 2008-06 , 12.290, 2008-09
2008-02-28 Th, 12.770, 2008-03 , 12.800, 2008-04 , 12.870, 2008-06 , 12.960, 2008-09
2008-02-27 We, 13.070, 2008-03 , 13.100, 2008-04 , 13.150, 2008-06 , 13.260, 2008-09
2008-02-26 Tu, 12.850, 2008-03 , 12.890, 2008-04 , 12.960, 2008-06 , 13.040, 2008-09
2008-02-25 Mo, 12.780, 2008-03 , 12.820, 2008-04 , 12.890, 2008-06 , 12.970, 2008-09
2008-02-22 Fr, 12.620, 2008-03 , 12.570, 2008-04 , 12.640, 2008-06 , 12.810, 2008-09
2008-02-21 Th, 12.860, 2008-03 , 12.890, 2008-04 , 12.960, 2008-06 , 13.050, 2008-09
2008-02-20 We, 12.690, 2008-03 , na, , na, , 12.880, 2008-09
2008-02-19 Tu, 12.300, 2008-03 , na, , na, , 12.500, 2008-09
|