E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MRK1C) Merck Co., Inc.. http://www.onechicago.com
Column ( 1) (MRK1C) Merck Co., Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MRK1C) Merck Co., Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MRK1C) Merck Co., Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MRK1C) Merck Co., Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MRK1C) Merck Co., Inc. . Futures . Settlement Price 
             , (MRK1C) Merck Co., Inc ,, (MRK1C) Merck Co., Inc ,, (MRK1C) Merck Co., Inc ,, (MRK1C) Merck Co., Inc ,
             , .                      ,, .                      ,, .                      ,, .                      ,
             , (MRK1C) Merck Co., Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , .; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         37.130, 2008-04 ,         37.180, 2008-05 ,         36.870, 2008-06 ,         36.670, 2008-09 
2008-04-01 Tu,         38.350, 2008-04 ,         38.400, 2008-05 ,         38.100, 2008-06 ,         37.890, 2008-09 
2008-03-31 Mo,         37.980, 2008-04 ,         38.030, 2008-05 ,         37.720, 2008-06 ,         37.490, 2008-09 
2008-03-28 Fr,         44.560, 2008-04 ,         44.620, 2008-05 ,         44.340, 2008-06 ,         44.160, 2008-09 
2008-03-27 Th,         44.840, 2008-04 ,         44.920, 2008-05 ,         44.650, 2008-06 ,         44.490, 2008-09 
2008-03-26 We,         44.760, 2008-04 ,         44.840, 2008-05 ,         44.570, 2008-06 ,         44.420, 2008-09 
2008-03-25 Tu,         44.730, 2008-04 ,         44.820, 2008-05 ,         44.540, 2008-06 ,         44.400, 2008-09 
2008-03-24 Mo,         44.340, 2008-04 ,         44.430, 2008-05 ,         44.150, 2008-06 ,         44.010, 2008-09 
2008-03-21 Fr,         43.430, 2008-04 ,         43.230, 2008-06 ,         43.070, 2008-09 ,             na,         
2008-03-20 Th,         43.350, 2008-03 ,         43.430, 2008-04 ,         43.230, 2008-06 ,         43.070, 2008-09 
2008-03-19 We,          43.00, 2008-03 ,         43.090, 2008-04 ,         42.890, 2008-06 ,         42.720, 2008-09 
2008-03-18 Tu,         43.200, 2008-03 ,         43.280, 2008-04 ,         43.070, 2008-06 ,         42.890, 2008-09 
2008-03-17 Mo,         41.880, 2008-03 ,         41.950, 2008-04 ,         41.740, 2008-06 ,         41.540, 2008-09 
2008-03-14 Fr,         40.980, 2008-03 ,         41.060, 2008-04 ,         40.850, 2008-06 ,         40.670, 2008-09 
2008-03-13 Th,         41.960, 2008-03 ,         42.030, 2008-04 ,         41.830, 2008-06 ,         41.670, 2008-09 
2008-03-12 We,         42.480, 2008-03 ,         42.560, 2008-04 ,         42.380, 2008-06 ,         42.230, 2008-09 
2008-03-11 Tu,         42.360, 2008-03 ,         42.440, 2008-04 ,         42.250, 2008-06 ,         42.100, 2008-09 
2008-03-10 Mo,         41.300, 2008-03 ,         41.390, 2008-04 ,         41.190, 2008-06 ,         41.020, 2008-09 
2008-03-07 Fr,         41.800, 2008-03 ,         41.890, 2008-04 ,         41.700, 2008-06 ,         41.540, 2008-09 
2008-03-06 Th,         42.440, 2008-03 ,         42.530, 2008-04 ,         42.330, 2008-06 ,         42.190, 2008-09 
2008-03-05 We,         43.310, 2008-03 ,         43.410, 2008-04 ,         43.230, 2008-06 ,         43.100, 2008-09 
2008-03-04 Tu,         43.450, 2008-03 ,         43.540, 2008-04 ,         43.350, 2008-06 ,         43.210, 2008-09 
2008-03-03 Mo,         43.750, 2008-03 ,         43.840, 2008-04 ,         43.650, 2008-06 ,         43.510, 2008-09 
2008-02-29 Fr,          44.00, 2008-03 ,         44.090, 2008-04 ,         43.900, 2008-06 ,         43.770, 2008-09 
2008-02-28 Th,         44.910, 2008-03 ,          45.00, 2008-04 ,         44.830, 2008-06 ,         44.710, 2008-09 
2008-02-27 We,         45.150, 2008-03 ,         45.250, 2008-04 ,         45.090, 2008-06 ,         44.990, 2008-09 
2008-02-26 Tu,         46.120, 2008-03 ,         46.230, 2008-04 ,         46.080, 2008-06 ,         45.990, 2008-09 
2008-02-25 Mo,         46.530, 2008-03 ,         46.640, 2008-04 ,         46.490, 2008-06 ,         46.400, 2008-09 
2008-02-22 Fr,         45.810, 2008-03 ,         45.910, 2008-04 ,         45.750, 2008-06 ,         45.640, 2008-09 
2008-02-21 Th,         45.870, 2008-03 ,         45.980, 2008-04 ,         45.830, 2008-06 ,         45.730, 2008-09 
2008-02-20 We,         46.770, 2008-03 ,         46.870, 2008-04 ,         46.720, 2008-06 ,         46.630, 2008-09 
2008-02-19 Tu,         46.900, 2008-03 ,         47.010, 2008-04 ,         46.860, 2008-06 ,         46.760, 2008-09