E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MS1C) Morgan Stanley. http://www.onechicago.com
Column ( 1) (MS1C) Morgan Stanley maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MS1C) Morgan Stanley maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MS1C) Morgan Stanley maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MS1C) Morgan Stanley maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MS1C) Morgan Stanley . Futures . Settlement Price 
             , (MS1C) Morgan Stanley  ,, (MS1C) Morgan Stanley  ,, (MS1C) Morgan Stanley  ,, (MS1C) Morgan Stanley  ,
             , (MS1C) Morgan Stanley; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         48.850, 2008-04 ,         48.930, 2008-05 ,         49.030, 2008-06 ,         49.040, 2008-09 
2008-04-01 Tu,         48.610, 2008-04 ,         48.680, 2008-05 ,         48.770, 2008-06 ,         48.760, 2008-09 
2008-03-31 Mo,         45.470, 2008-04 ,         45.530, 2008-05 ,         45.620, 2008-06 ,         45.580, 2008-09 
2008-03-28 Fr,         44.520, 2008-04 ,         44.590, 2008-05 ,         44.680, 2008-06 ,         44.660, 2008-09 
2008-03-27 Th,         45.470, 2008-04 ,         45.550, 2008-05 ,         45.640, 2008-06 ,         45.610, 2008-09 
2008-03-26 We,         47.600, 2008-04 ,         47.670, 2008-05 ,         47.770, 2008-06 ,         47.760, 2008-09 
2008-03-25 Tu,         49.240, 2008-04 ,         49.310, 2008-05 ,         49.410, 2008-06 ,         49.400, 2008-09 
2008-03-24 Mo,         48.520, 2008-04 ,         48.590, 2008-05 ,         48.680, 2008-06 ,         48.680, 2008-09 
2008-03-21 Fr,         49.480, 2008-04 ,         49.670, 2008-06 ,         49.680, 2008-09 ,             na,         
2008-03-20 Th,         49.660, 2008-03 ,         49.480, 2008-04 ,         49.670, 2008-06 ,         49.680, 2008-09 
2008-03-19 We,         43.450, 2008-03 ,         43.270, 2008-04 ,         43.430, 2008-06 ,         43.420, 2008-09 
2008-03-18 Tu,         42.870, 2008-03 ,         42.670, 2008-04 ,         42.790, 2008-06 ,         42.740, 2008-09 
2008-03-17 Mo,         36.390, 2008-03 ,         36.190, 2008-04 ,         36.340, 2008-06 ,         36.250, 2008-09 
2008-03-14 Fr,         39.580, 2008-03 ,         39.400, 2008-04 ,         39.600, 2008-06 ,         39.550, 2008-09 
2008-03-13 Th,         41.630, 2008-03 ,         41.450, 2008-04 ,         41.630, 2008-06 ,         41.610, 2008-09 
2008-03-12 We,         41.040, 2008-03 ,         40.860, 2008-04 ,         41.050, 2008-06 ,         41.040, 2008-09 
2008-03-11 Tu,         42.530, 2008-03 ,         42.340, 2008-04 ,         42.520, 2008-06 ,         42.510, 2008-09 
2008-03-10 Mo,         38.340, 2008-03 ,         38.160, 2008-04 ,         38.340, 2008-06 ,         38.300, 2008-09 
2008-03-07 Fr,         39.910, 2008-03 ,         39.730, 2008-04 ,         39.910, 2008-06 ,         39.880, 2008-09 
2008-03-06 Th,         39.720, 2008-03 ,         39.540, 2008-04 ,         39.710, 2008-06 ,         39.700, 2008-09 
2008-03-05 We,         41.530, 2008-03 ,         41.360, 2008-04 ,         41.550, 2008-06 ,         41.550, 2008-09 
2008-03-04 Tu,         41.420, 2008-03 ,         41.240, 2008-04 ,         41.420, 2008-06 ,         41.410, 2008-09 
2008-03-03 Mo,         41.650, 2008-03 ,         41.480, 2008-04 ,         41.670, 2008-06 ,         41.660, 2008-09 
2008-02-29 Fr,         42.200, 2008-03 ,         42.030, 2008-04 ,         42.230, 2008-06 ,         42.230, 2008-09 
2008-02-28 Th,         44.480, 2008-03 ,         44.320, 2008-04 ,         44.530, 2008-06 ,         44.540, 2008-09 
2008-02-27 We,         45.970, 2008-03 ,         45.800, 2008-04 ,         46.020, 2008-06 ,         46.050, 2008-09 
2008-02-26 Tu,         45.030, 2008-03 ,         44.860, 2008-04 ,         45.080, 2008-06 ,         45.120, 2008-09 
2008-02-25 Mo,         45.380, 2008-03 ,         45.220, 2008-04 ,         45.430, 2008-06 ,         45.470, 2008-09 
2008-02-22 Fr,         44.290, 2008-03 ,         44.130, 2008-04 ,         44.340, 2008-06 ,         44.360, 2008-09 
2008-02-21 Th,         43.270, 2008-03 ,         43.100, 2008-04 ,         43.320, 2008-06 ,         43.340, 2008-09 
2008-02-20 We,         43.650, 2008-03 ,         43.480, 2008-04 ,         43.690, 2008-06 ,         43.710, 2008-09 
2008-02-19 Tu,         41.710, 2008-03 ,         41.550, 2008-04 ,         41.750, 2008-06 ,         41.750, 2008-09