EconStats : ONEchic Data | (MSFT1C) Microsoft Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(MSFT1C) Microsoft Corporation. http://www.onechicago.com
Column ( 1) (MSFT1C) Microsoft Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MSFT1C) Microsoft Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MSFT1C) Microsoft Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MSFT1C) Microsoft Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MSFT1C) Microsoft Corporation . Futures . Settlement Price

             , (MSFT1C) Microsoft Cor ,, (MSFT1C) Microsoft Cor ,, (MSFT1C) Microsoft Cor ,, (MSFT1C) Microsoft Cor ,
             , poration               ,, poration               ,, poration               ,, poration               ,
             , (MSFT1C) Microsoft Cor ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , poration; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         29.180, 2008-04 ,         29.120, 2008-05 ,         29.180, 2008-06 ,         29.250, 2008-09 
2008-04-01 Tu,         29.560, 2008-04 ,         29.490, 2008-05 ,         29.550, 2008-06 ,         29.620, 2008-09 
2008-03-31 Mo,         28.420, 2008-04 ,         28.350, 2008-05 ,         28.400, 2008-06 ,         28.450, 2008-09 
2008-03-28 Fr,         27.940, 2008-04 ,         27.880, 2008-05 ,         27.940, 2008-06 ,         27.990, 2008-09 
2008-03-27 Th,         28.090, 2008-04 ,         28.040, 2008-05 ,         28.100, 2008-06 ,         28.160, 2008-09 
2008-03-26 We,         28.610, 2008-04 ,         28.550, 2008-05 ,         28.620, 2008-06 ,         28.680, 2008-09 
2008-03-25 Tu,         29.190, 2008-04 ,         29.130, 2008-05 ,         29.200, 2008-06 ,         29.270, 2008-09 
2008-03-24 Mo,         29.250, 2008-04 ,         29.190, 2008-05 ,         29.260, 2008-06 ,         29.340, 2008-09 
2008-03-21 Fr,         29.240, 2008-04 ,         29.250, 2008-06 ,         29.310, 2008-09 ,             na,         
2008-03-20 Th,         29.180, 2008-03 ,         29.240, 2008-04 ,         29.250, 2008-06 ,         29.310, 2008-09 
2008-03-19 We,         28.620, 2008-03 ,         28.680, 2008-04 ,         28.690, 2008-06 ,         28.750, 2008-09 
2008-03-18 Tu,         29.420, 2008-03 ,         29.470, 2008-04 ,         29.490, 2008-06 ,         29.540, 2008-09 
2008-03-17 Mo,         28.310, 2008-03 ,         28.360, 2008-04 ,         28.380, 2008-06 ,         28.420, 2008-09 
2008-03-14 Fr,         27.980, 2008-03 ,         28.040, 2008-04 ,         28.070, 2008-06 ,         28.110, 2008-09 
2008-03-13 Th,         28.640, 2008-03 ,         28.700, 2008-04 ,         28.730, 2008-06 ,         28.790, 2008-09 
2008-03-12 We,         28.620, 2008-03 ,         28.680, 2008-04 ,         28.720, 2008-06 ,         28.780, 2008-09 
2008-03-11 Tu,         29.310, 2008-03 ,         29.370, 2008-04 ,         29.410, 2008-06 ,         29.470, 2008-09 
2008-03-10 Mo,         28.090, 2008-03 ,         28.150, 2008-04 ,         28.180, 2008-06 ,         28.240, 2008-09 
2008-03-07 Fr,         27.920, 2008-03 ,         27.980, 2008-04 ,         28.010, 2008-06 ,         28.070, 2008-09 
2008-03-06 Th,         27.610, 2008-03 ,         27.670, 2008-04 ,         27.700, 2008-06 ,         27.770, 2008-09 
2008-03-05 We,         28.170, 2008-03 ,         28.230, 2008-04 ,         28.260, 2008-06 ,         28.340, 2008-09 
2008-03-04 Tu,         27.600, 2008-03 ,         27.660, 2008-04 ,         27.690, 2008-06 ,         27.750, 2008-09 
2008-03-03 Mo,         27.040, 2008-03 ,         27.090, 2008-04 ,         27.120, 2008-06 ,         27.180, 2008-09 
2008-02-29 Fr,         27.270, 2008-03 ,         27.330, 2008-04 ,         27.360, 2008-06 ,         27.420, 2008-09 
2008-02-28 Th,         27.970, 2008-03 ,         28.040, 2008-04 ,         28.080, 2008-06 ,         28.150, 2008-09 
2008-02-27 We,         28.360, 2008-03 ,         28.420, 2008-04 ,         28.460, 2008-06 ,         28.550, 2008-09 
2008-02-26 Tu,         28.470, 2008-03 ,         28.540, 2008-04 ,         28.580, 2008-06 ,         28.670, 2008-09 
2008-02-25 Mo,         27.890, 2008-03 ,         27.950, 2008-04 ,         27.990, 2008-06 ,         28.080, 2008-09 
2008-02-22 Fr,         27.800, 2008-03 ,         27.860, 2008-04 ,         27.900, 2008-06 ,         27.980, 2008-09 
2008-02-21 Th,         28.190, 2008-03 ,         28.250, 2008-04 ,         28.290, 2008-06 ,         28.360, 2008-09 
2008-02-20 We,         28.290, 2008-03 ,         28.360, 2008-04 ,         28.410, 2008-06 ,         28.490, 2008-09 
2008-02-19 Tu,         28.280, 2008-03 ,         28.350, 2008-04 ,         28.390, 2008-06 ,         28.470, 2008-09