|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MTB1C) M&T Bank Corp..
http://www.onechicago.com
Column ( 1) (MTB1C) M&T Bank Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MTB1C) M&T Bank Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MTB1C) M&T Bank Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MTB1C) M&T Bank Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MTB1C) M&T Bank Corp. . Futures . Settlement Price
|
|
, (MTB1C) M&T Bank ,, (MTB1C) M&T Bank ,, (MTB1C) M&T Bank ,, (MTB1C) M&T Bank ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (MTB1C) M&T Bank ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 85.210, 2008-04 , 85.340, 2008-05 , 84.810, 2008-06 , 84.500, 2008-09
2008-04-01 Tu, 85.280, 2008-04 , 85.390, 2008-05 , 84.860, 2008-06 , 84.510, 2008-09
2008-03-31 Mo, 80.580, 2008-04 , 80.690, 2008-05 , 80.140, 2008-06 , 79.750, 2008-09
2008-03-28 Fr, 81.900, 2008-04 , 82.030, 2008-05 , 81.500, 2008-06 , 81.150, 2008-09
2008-03-27 Th, 83.360, 2008-04 , 83.510, 2008-05 , 82.990, 2008-06 , 82.690, 2008-09
2008-03-26 We, 84.300, 2008-04 , 84.450, 2008-05 , 83.940, 2008-06 , 83.650, 2008-09
2008-03-25 Tu, 86.710, 2008-04 , 86.870, 2008-05 , 86.370, 2008-06 , 86.090, 2008-09
2008-03-24 Mo, 86.310, 2008-04 , 86.470, 2008-05 , 85.980, 2008-06 , 85.730, 2008-09
2008-03-21 Fr, 86.610, 2008-04 , 86.250, 2008-06 , 85.950, 2008-09 , na,
2008-03-20 Th, 86.440, 2008-03 , 86.610, 2008-04 , 86.250, 2008-06 , 85.950, 2008-09
2008-03-19 We, 80.480, 2008-03 , 80.640, 2008-04 , 80.270, 2008-06 , 79.940, 2008-09
2008-03-18 Tu, 82.420, 2008-03 , 82.580, 2008-04 , 82.190, 2008-06 , 81.840, 2008-09
2008-03-17 Mo, 80.150, 2008-03 , 80.290, 2008-04 , 79.880, 2008-06 , 79.480, 2008-09
2008-03-14 Fr, 80.00, 2008-03 , 80.160, 2008-04 , 79.790, 2008-06 , 79.440, 2008-09
2008-03-13 Th, 82.330, 2008-03 , 82.490, 2008-04 , 82.140, 2008-06 , 81.830, 2008-09
2008-03-12 We, 81.280, 2008-03 , 81.450, 2008-04 , 81.120, 2008-06 , 80.830, 2008-09
2008-03-11 Tu, 84.00, 2008-03 , 84.150, 2008-04 , 83.820, 2008-06 , 83.530, 2008-09
2008-03-10 Mo, 76.980, 2008-03 , 77.130, 2008-04 , 76.770, 2008-06 , 76.430, 2008-09
2008-03-07 Fr, 77.380, 2008-03 , 77.550, 2008-04 , 77.160, 2008-06 , 76.830, 2008-09
2008-03-06 Th, 76.170, 2008-03 , 76.340, 2008-04 , 75.950, 2008-06 , 75.640, 2008-09
2008-03-05 We, 78.720, 2008-03 , 78.890, 2008-04 , 78.530, 2008-06 , 78.250, 2008-09
2008-03-04 Tu, 79.530, 2008-03 , 79.710, 2008-04 , 79.340, 2008-06 , 79.020, 2008-09
2008-03-03 Mo, 80.290, 2008-03 , 80.480, 2008-04 , 80.100, 2008-06 , 79.810, 2008-09
2008-02-29 Fr, 82.220, 2008-03 , 82.410, 2008-04 , 82.060, 2008-06 , 81.790, 2008-09
2008-02-28 Th, 84.400, 2008-03 , 84.590, 2008-04 , 84.280, 2008-06 , 84.030, 2008-09
2008-02-27 We, 87.290, 2008-03 , 87.490, 2008-04 , 87.210, 2008-06 , 87.00, 2008-09
2008-02-26 Tu, 87.020, 2008-03 , 87.210, 2008-04 , 86.940, 2008-06 , 86.750, 2008-09
2008-02-25 Mo, 86.850, 2008-03 , 87.050, 2008-04 , 86.780, 2008-06 , 86.590, 2008-09
2008-02-22 Fr, 86.990, 2008-03 , 87.180, 2008-04 , 86.890, 2008-06 , 86.660, 2008-09
2008-02-21 Th, 84.420, 2008-03 , 84.620, 2008-04 , 84.340, 2008-06 , 84.120, 2008-09
2008-02-20 We, 87.00, 2008-03 , 87.190, 2008-04 , 86.920, 2008-06 , 86.710, 2008-09
2008-02-19 Tu, 85.340, 2008-03 , 85.550, 2008-04 , 85.260, 2008-06 , 85.040, 2008-09
|