EconStats : ONEchic Data | (MTG1C) MGIC Investment Corp. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(MTG1C) MGIC Investment Corp.. http://www.onechicago.com
Column ( 1) (MTG1C) MGIC Investment Corp. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MTG1C) MGIC Investment Corp. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MTG1C) MGIC Investment Corp. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MTG1C) MGIC Investment Corp. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MTG1C) MGIC Investment Corp. . Futures . Settlement Price

             , (MTG1C) MGIC Investmen ,, (MTG1C) MGIC Investmen ,, (MTG1C) MGIC Investmen ,, (MTG1C) MGIC Investmen ,
             , t Corp.                ,, t Corp.                ,, t Corp.                ,, t Corp.                ,
             , (MTG1C) MGIC Investmen ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t Corp.; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         11.640, 2008-04 ,         11.580, 2008-05 ,         11.520, 2008-06 ,         11.440, 2008-09 
2008-04-01 Tu,         11.470, 2008-04 ,         11.420, 2008-05 ,         11.370, 2008-06 ,         11.300, 2008-09 
2008-03-31 Mo,         10.480, 2008-04 ,         10.440, 2008-05 ,         10.390, 2008-06 ,         10.320, 2008-09 
2008-03-28 Fr,          10.00, 2008-04 ,          9.960, 2008-05 ,          9.910, 2008-06 ,          9.840, 2008-09 
2008-03-27 Th,         10.700, 2008-04 ,         10.660, 2008-05 ,         10.610, 2008-06 ,         10.550, 2008-09 
2008-03-26 We,         11.260, 2008-04 ,         11.240, 2008-05 ,         11.200, 2008-06 ,         11.170, 2008-09 
2008-03-25 Tu,         12.200, 2008-04 ,         12.170, 2008-05 ,         12.130, 2008-06 ,         12.080, 2008-09 
2008-03-24 Mo,         13.250, 2008-04 ,         13.230, 2008-05 ,         13.200, 2008-06 ,         13.160, 2008-09 
2008-03-21 Fr,         12.990, 2008-04 ,         12.930, 2008-06 ,         12.870, 2008-09 ,             na,         
2008-03-20 Th,         13.060, 2008-03 ,         12.990, 2008-04 ,         12.930, 2008-06 ,         12.870, 2008-09 
2008-03-19 We,         13.100, 2008-03 ,         13.030, 2008-04 ,         12.950, 2008-06 ,         12.880, 2008-09 
2008-03-18 Tu,          14.00, 2008-03 ,         13.930, 2008-04 ,         13.850, 2008-06 ,         13.780, 2008-09 
2008-03-17 Mo,         12.230, 2008-03 ,         12.150, 2008-04 ,         12.050, 2008-06 ,         11.970, 2008-09 
2008-03-14 Fr,         12.820, 2008-03 ,         12.740, 2008-04 ,         12.650, 2008-06 ,         12.570, 2008-09 
2008-03-13 Th,         13.500, 2008-03 ,         13.420, 2008-04 ,         13.330, 2008-06 ,         13.250, 2008-09 
2008-03-12 We,         12.880, 2008-03 ,         12.800, 2008-04 ,         12.710, 2008-06 ,         12.630, 2008-09 
2008-03-11 Tu,         14.450, 2008-03 ,         14.390, 2008-04 ,         14.300, 2008-06 ,         14.240, 2008-09 
2008-03-10 Mo,         12.710, 2008-03 ,         12.650, 2008-04 ,         12.580, 2008-06 ,         12.530, 2008-09 
2008-03-07 Fr,         13.470, 2008-03 ,         13.420, 2008-04 ,         13.360, 2008-06 ,         13.310, 2008-09 
2008-03-06 Th,         14.380, 2008-03 ,         14.330, 2008-04 ,         14.270, 2008-06 ,         14.220, 2008-09 
2008-03-05 We,         14.420, 2008-03 ,         14.370, 2008-04 ,         14.300, 2008-06 ,         14.260, 2008-09 
2008-03-04 Tu,         14.150, 2008-03 ,         14.100, 2008-04 ,         14.040, 2008-06 ,         13.990, 2008-09 
2008-03-03 Mo,         14.760, 2008-03 ,         14.710, 2008-04 ,         14.640, 2008-06 ,         14.590, 2008-09 
2008-02-29 Fr,         14.750, 2008-03 ,         14.710, 2008-04 ,         14.640, 2008-06 ,         14.590, 2008-09 
2008-02-28 Th,         15.890, 2008-03 ,         15.850, 2008-04 ,         15.790, 2008-06 ,         15.740, 2008-09 
2008-02-27 We,         16.630, 2008-03 ,         16.600, 2008-04 ,         16.540, 2008-06 ,         16.500, 2008-09 
2008-02-26 Tu,         16.360, 2008-03 ,         16.330, 2008-04 ,         16.280, 2008-06 ,         16.260, 2008-09 
2008-02-25 Mo,         15.920, 2008-03 ,         15.890, 2008-04 ,         15.840, 2008-06 ,         15.820, 2008-09 
2008-02-22 Fr,         14.740, 2008-03 ,         14.730, 2008-04 ,         14.690, 2008-06 ,         14.680, 2008-09 
2008-02-21 Th,         13.430, 2008-03 ,         13.420, 2008-04 ,         13.390, 2008-06 ,         13.370, 2008-09 
2008-02-20 We,         13.480, 2008-03 ,         13.470, 2008-04 ,         13.440, 2008-06 ,         13.430, 2008-09 
2008-02-19 Tu,         13.360, 2008-03 ,         13.350, 2008-04 ,         13.310, 2008-06 ,         13.290, 2008-09