|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MU1C) Micron Technology Inc..
http://www.onechicago.com
Column ( 1) (MU1C) Micron Technology Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MU1C) Micron Technology Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MU1C) Micron Technology Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MU1C) Micron Technology Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MU1C) Micron Technology Inc. . Futures . Settlement Price
|
|
, (MU1C) Micron Technolo ,, (MU1C) Micron Technolo ,, (MU1C) Micron Technolo ,, (MU1C) Micron Technolo ,
, gy Inc. ,, gy Inc. ,, gy Inc. ,, gy Inc. ,
, (MU1C) Micron Technolo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, gy Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 6.400, 2008-04 , 6.410, 2008-05 , 6.420, 2008-06 , 6.460, 2008-09
2008-04-01 Tu, 6.010, 2008-04 , 6.020, 2008-05 , 6.030, 2008-06 , 6.060, 2008-09
2008-03-31 Mo, 5.980, 2008-04 , 5.990, 2008-05 , 6.00, 2008-06 , 6.030, 2008-09
2008-03-28 Fr, 5.470, 2008-04 , 5.480, 2008-05 , 5.490, 2008-06 , 5.520, 2008-09
2008-03-27 Th, 5.530, 2008-04 , 5.540, 2008-05 , 5.550, 2008-06 , 5.580, 2008-09
2008-03-26 We, 5.510, 2008-04 , 5.520, 2008-05 , 5.530, 2008-06 , 5.560, 2008-09
2008-03-25 Tu, 5.800, 2008-04 , 5.810, 2008-05 , 5.820, 2008-06 , 5.860, 2008-09
2008-03-24 Mo, 5.850, 2008-04 , 5.860, 2008-05 , 5.870, 2008-06 , 5.910, 2008-09
2008-03-21 Fr, 5.990, 2008-04 , 6.010, 2008-06 , 6.050, 2008-09 , na,
2008-03-20 Th, 5.980, 2008-03 , 5.990, 2008-04 , 6.010, 2008-06 , 6.050, 2008-09
2008-03-19 We, 5.800, 2008-03 , 5.810, 2008-04 , 5.840, 2008-06 , 5.870, 2008-09
2008-03-18 Tu, 5.990, 2008-03 , 6.00, 2008-04 , 6.030, 2008-06 , 6.060, 2008-09
2008-03-17 Mo, 6.020, 2008-03 , 6.030, 2008-04 , 6.050, 2008-06 , 6.080, 2008-09
2008-03-14 Fr, 6.140, 2008-03 , 6.150, 2008-04 , 6.170, 2008-06 , 6.200, 2008-09
2008-03-13 Th, 6.490, 2008-03 , 6.510, 2008-04 , 6.540, 2008-06 , 6.580, 2008-09
2008-03-12 We, 6.500, 2008-03 , 6.520, 2008-04 , 6.550, 2008-06 , 6.590, 2008-09
2008-03-11 Tu, 6.870, 2008-03 , 6.880, 2008-04 , 6.910, 2008-06 , 6.950, 2008-09
2008-03-10 Mo, 6.420, 2008-03 , 6.420, 2008-04 , 6.450, 2008-06 , 6.490, 2008-09
2008-03-07 Fr, 6.890, 2008-03 , 6.900, 2008-04 , 6.930, 2008-06 , 6.970, 2008-09
2008-03-06 Th, 6.750, 2008-03 , 6.760, 2008-04 , 6.790, 2008-06 , 6.830, 2008-09
2008-03-05 We, 7.060, 2008-03 , 7.070, 2008-04 , 7.100, 2008-06 , 7.150, 2008-09
2008-03-04 Tu, 6.990, 2008-03 , 7.00, 2008-04 , 7.030, 2008-06 , 7.070, 2008-09
2008-03-03 Mo, 7.180, 2008-03 , 7.190, 2008-04 , 7.220, 2008-06 , 7.260, 2008-09
2008-02-29 Fr, 7.530, 2008-03 , 7.550, 2008-04 , 7.580, 2008-06 , 7.620, 2008-09
2008-02-28 Th, 7.580, 2008-03 , 7.600, 2008-04 , 7.630, 2008-06 , 7.680, 2008-09
2008-02-27 We, 7.880, 2008-03 , 7.890, 2008-04 , 7.930, 2008-06 , 7.980, 2008-09
2008-02-26 Tu, 7.740, 2008-03 , 7.760, 2008-04 , 7.790, 2008-06 , 7.850, 2008-09
2008-02-25 Mo, 7.790, 2008-03 , 7.800, 2008-04 , 7.840, 2008-06 , 7.890, 2008-09
2008-02-22 Fr, 7.560, 2008-03 , 7.570, 2008-04 , 7.610, 2008-06 , 7.650, 2008-09
2008-02-21 Th, 7.400, 2008-03 , 7.410, 2008-04 , 7.450, 2008-06 , 7.500, 2008-09
2008-02-20 We, 7.840, 2008-03 , 7.860, 2008-04 , 7.890, 2008-06 , 7.950, 2008-09
2008-02-19 Tu, 7.530, 2008-03 , 7.540, 2008-04 , 7.580, 2008-06 , 7.630, 2008-09
|