|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MUR1C) Murphy Oil Corporation.
http://www.onechicago.com
Column ( 1) (MUR1C) Murphy Oil Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MUR1C) Murphy Oil Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MUR1C) Murphy Oil Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MUR1C) Murphy Oil Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MUR1C) Murphy Oil Corporation . Futures . Settlement Price
|
|
, (MUR1C) Murphy Oil Cor ,, (MUR1C) Murphy Oil Cor ,, (MUR1C) Murphy Oil Cor ,, (MUR1C) Murphy Oil Cor ,
, poration ,, poration ,, poration ,, poration ,
, (MUR1C) Murphy Oil Cor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, poration; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 85.350, 2008-04 , 85.300, 2008-05 , 85.470, 2008-06 , 85.740, 2008-09
2008-04-01 Tu, 83.230, 2008-04 , 83.180, 2008-05 , 83.340, 2008-06 , 83.580, 2008-09
2008-03-31 Mo, 82.230, 2008-04 , 82.170, 2008-05 , 82.310, 2008-06 , 82.500, 2008-09
2008-03-28 Fr, 80.990, 2008-04 , 80.940, 2008-05 , 81.090, 2008-06 , 81.310, 2008-09
2008-03-27 Th, 79.320, 2008-04 , 79.290, 2008-05 , 79.470, 2008-06 , 79.730, 2008-09
2008-03-26 We, 79.830, 2008-04 , 79.800, 2008-05 , 79.980, 2008-06 , 80.240, 2008-09
2008-03-25 Tu, 77.860, 2008-04 , 77.830, 2008-05 , 78.00, 2008-06 , 78.280, 2008-09
2008-03-24 Mo, 76.330, 2008-04 , 76.290, 2008-05 , 76.460, 2008-06 , 76.740, 2008-09
2008-03-21 Fr, 75.500, 2008-04 , 75.610, 2008-06 , 75.850, 2008-09 , na,
2008-03-20 Th, 75.360, 2008-03 , 75.500, 2008-04 , 75.610, 2008-06 , 75.850, 2008-09
2008-03-19 We, 74.990, 2008-03 , 75.140, 2008-04 , 75.270, 2008-06 , 75.510, 2008-09
2008-03-18 Tu, 79.160, 2008-03 , 79.310, 2008-04 , 79.460, 2008-06 , 79.680, 2008-09
2008-03-17 Mo, 76.120, 2008-03 , 76.250, 2008-04 , 76.350, 2008-06 , 76.540, 2008-09
2008-03-14 Fr, 79.260, 2008-03 , 79.410, 2008-04 , 79.570, 2008-06 , 79.810, 2008-09
2008-03-13 Th, 80.730, 2008-03 , 80.900, 2008-04 , 81.060, 2008-06 , 81.340, 2008-09
2008-03-12 We, 79.870, 2008-03 , 80.030, 2008-04 , 80.200, 2008-06 , 80.490, 2008-09
2008-03-11 Tu, 80.380, 2008-03 , 80.550, 2008-04 , 80.740, 2008-06 , 81.030, 2008-09
2008-03-10 Mo, 78.220, 2008-03 , 78.380, 2008-04 , 78.540, 2008-06 , 78.800, 2008-09
2008-03-07 Fr, 79.830, 2008-03 , 79.990, 2008-04 , 80.140, 2008-06 , 80.430, 2008-09
2008-03-06 Th, 81.910, 2008-03 , 82.080, 2008-04 , 82.250, 2008-06 , 82.560, 2008-09
2008-03-05 We, 84.050, 2008-03 , 84.220, 2008-04 , 84.410, 2008-06 , 84.740, 2008-09
2008-03-04 Tu, 81.890, 2008-03 , 82.060, 2008-04 , 82.230, 2008-06 , 82.510, 2008-09
2008-03-03 Mo, 82.950, 2008-03 , 83.110, 2008-04 , 83.280, 2008-06 , 83.570, 2008-09
2008-02-29 Fr, 80.620, 2008-03 , 80.790, 2008-04 , 80.950, 2008-06 , 81.230, 2008-09
2008-02-28 Th, 83.460, 2008-03 , 83.640, 2008-04 , 83.820, 2008-06 , 84.130, 2008-09
2008-02-27 We, 81.580, 2008-03 , 81.750, 2008-04 , 81.950, 2008-06 , 82.270, 2008-09
2008-02-26 Tu, 80.900, 2008-03 , 81.080, 2008-04 , 81.280, 2008-06 , 81.620, 2008-09
2008-02-25 Mo, 79.510, 2008-03 , 79.680, 2008-04 , 79.870, 2008-06 , 80.210, 2008-09
2008-02-22 Fr, 77.290, 2008-03 , 77.450, 2008-04 , 77.620, 2008-06 , 77.920, 2008-09
2008-02-21 Th, 75.940, 2008-03 , 76.110, 2008-04 , 76.290, 2008-06 , 76.600, 2008-09
2008-02-20 We, 78.350, 2008-03 , 78.520, 2008-04 , 78.700, 2008-06 , 79.070, 2008-09
2008-02-19 Tu, 77.650, 2008-03 , 77.820, 2008-04 , 77.990, 2008-06 , 78.420, 2008-09
|