|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MXIM1C) Maxim Integrated Products, I.
http://www.onechicago.com
Column ( 1) (MXIM1C) Maxim Integrated Products, I maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MXIM1C) Maxim Integrated Products, I maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MXIM1C) Maxim Integrated Products, I maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MXIM1C) Maxim Integrated Products, I maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MXIM1C) Maxim Integrated Products, I . Futures . Settlement Price
|
|
, (MXIM1C) Maxim Integra ,, (MXIM1C) Maxim Integra ,, (MXIM1C) Maxim Integra ,, (MXIM1C) Maxim Integra ,
, ted Products, I ,, ted Products, I ,, ted Products, I ,, ted Products, I ,
, (MXIM1C) Maxim Integra ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ted Products, I; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 20.030, 2008-04 , 19.870, 2008-05 , 19.910, 2008-06 , 19.840, 2008-09
2008-04-01 Tu, 20.220, 2008-04 , 20.060, 2008-05 , 20.100, 2008-06 , 20.030, 2008-09
2008-03-31 Mo, 20.410, 2008-04 , 20.250, 2008-05 , 20.290, 2008-06 , 20.210, 2008-09
2008-03-28 Fr, 20.290, 2008-04 , 20.140, 2008-05 , 20.180, 2008-06 , 20.100, 2008-09
2008-03-27 Th, 19.480, 2008-04 , 19.330, 2008-05 , 19.370, 2008-06 , 19.300, 2008-09
2008-03-26 We, 20.060, 2008-04 , 19.910, 2008-05 , 19.960, 2008-06 , 19.890, 2008-09
2008-03-25 Tu, 20.340, 2008-04 , 20.190, 2008-05 , 20.240, 2008-06 , 20.180, 2008-09
2008-03-24 Mo, 18.380, 2008-04 , 18.230, 2008-05 , 18.270, 2008-06 , 18.200, 2008-09
2008-03-21 Fr, 18.060, 2008-04 , 17.950, 2008-06 , 17.870, 2008-09 , na,
2008-03-20 Th, 18.030, 2008-03 , 18.060, 2008-04 , 17.950, 2008-06 , 17.870, 2008-09
2008-03-19 We, 17.460, 2008-03 , 17.490, 2008-04 , 17.370, 2008-06 , 17.290, 2008-09
2008-03-18 Tu, 17.320, 2008-03 , 17.360, 2008-04 , 17.230, 2008-06 , 17.150, 2008-09
2008-03-17 Mo, 17.260, 2008-03 , 17.290, 2008-04 , 17.170, 2008-06 , 17.070, 2008-09
2008-03-14 Fr, 17.830, 2008-03 , 17.860, 2008-04 , 17.750, 2008-06 , 17.660, 2008-09
2008-03-13 Th, 18.020, 2008-03 , 18.060, 2008-04 , 17.950, 2008-06 , 17.870, 2008-09
2008-03-12 We, 18.00, 2008-03 , 18.040, 2008-04 , 17.930, 2008-06 , 17.860, 2008-09
2008-03-11 Tu, 18.030, 2008-03 , 18.080, 2008-04 , 17.970, 2008-06 , 17.900, 2008-09
2008-03-10 Mo, 18.120, 2008-03 , 18.160, 2008-04 , 18.050, 2008-06 , 17.970, 2008-09
2008-03-07 Fr, 18.350, 2008-03 , 18.390, 2008-04 , 18.280, 2008-06 , 18.200, 2008-09
2008-03-06 Th, 18.660, 2008-03 , 18.700, 2008-04 , 18.590, 2008-06 , 18.520, 2008-09
2008-03-05 We, 18.690, 2008-03 , 18.730, 2008-04 , 18.620, 2008-06 , 18.560, 2008-09
2008-03-04 Tu, 18.190, 2008-03 , 18.230, 2008-04 , 18.130, 2008-06 , 18.060, 2008-09
2008-03-03 Mo, 18.390, 2008-03 , 18.430, 2008-04 , 18.330, 2008-06 , 18.260, 2008-09
2008-02-29 Fr, 18.320, 2008-03 , 18.360, 2008-04 , 18.250, 2008-06 , 18.180, 2008-09
2008-02-28 Th, 18.650, 2008-03 , 18.700, 2008-04 , 18.610, 2008-06 , 18.570, 2008-09
2008-02-27 We, 18.980, 2008-03 , 19.020, 2008-04 , 18.920, 2008-06 , 18.860, 2008-09
2008-02-26 Tu, 18.910, 2008-03 , 18.950, 2008-04 , 18.860, 2008-06 , 18.800, 2008-09
2008-02-25 Mo, 18.810, 2008-03 , 18.850, 2008-04 , 18.760, 2008-06 , 18.710, 2008-09
2008-02-22 Fr, 18.340, 2008-03 , 18.380, 2008-04 , 18.280, 2008-06 , 18.220, 2008-09
2008-02-21 Th, 18.340, 2008-03 , 18.380, 2008-04 , 18.290, 2008-06 , 18.220, 2008-09
2008-02-20 We, 18.200, 2008-03 , 18.240, 2008-04 , 18.140, 2008-06 , 18.080, 2008-09
2008-02-19 Tu, 18.630, 2008-03 , 18.670, 2008-04 , 18.570, 2008-06 , 18.520, 2008-09
|