|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MYL1C) Mylan Laboratories Inc..
http://www.onechicago.com
Column ( 1) (MYL1C) Mylan Laboratories Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MYL1C) Mylan Laboratories Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MYL1C) Mylan Laboratories Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MYL1C) Mylan Laboratories Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MYL1C) Mylan Laboratories Inc. . Futures . Settlement Price
|
|
, (MYL1C) Mylan Laborato ,, (MYL1C) Mylan Laborato ,, (MYL1C) Mylan Laborato ,, (MYL1C) Mylan Laborato ,
, ries Inc. ,, ries Inc. ,, ries Inc. ,, ries Inc. ,
, (MYL1C) Mylan Laborato ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ries Inc.; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 11.970, 2008-04 , 11.970, 2008-05 , 11.990, 2008-06 , 12.040, 2008-09
2008-04-01 Tu, 11.900, 2008-04 , 11.910, 2008-05 , 11.920, 2008-06 , 11.970, 2008-09
2008-03-31 Mo, 11.600, 2008-04 , 11.610, 2008-05 , 11.630, 2008-06 , 11.680, 2008-09
2008-03-28 Fr, 11.500, 2008-04 , 11.510, 2008-05 , 11.530, 2008-06 , 11.590, 2008-09
2008-03-27 Th, 11.570, 2008-04 , 11.590, 2008-05 , 11.610, 2008-06 , 11.680, 2008-09
2008-03-26 We, 11.890, 2008-04 , 11.910, 2008-05 , 11.930, 2008-06 , 12.00, 2008-09
2008-03-25 Tu, 11.600, 2008-04 , 11.620, 2008-05 , 11.640, 2008-06 , 11.710, 2008-09
2008-03-24 Mo, 11.440, 2008-04 , 11.470, 2008-05 , 11.490, 2008-06 , 11.560, 2008-09
2008-03-21 Fr, 11.110, 2008-04 , 11.160, 2008-06 , 11.220, 2008-09 , na,
2008-03-20 Th, 11.100, 2008-03 , 11.110, 2008-04 , 11.160, 2008-06 , 11.220, 2008-09
2008-03-19 We, 11.020, 2008-03 , 11.040, 2008-04 , 11.080, 2008-06 , 11.140, 2008-09
2008-03-18 Tu, 11.180, 2008-03 , 11.210, 2008-04 , 11.250, 2008-06 , 11.300, 2008-09
2008-03-17 Mo, 10.770, 2008-03 , 10.800, 2008-04 , 10.840, 2008-06 , 10.890, 2008-09
2008-03-14 Fr, 11.090, 2008-03 , 11.110, 2008-04 , 11.160, 2008-06 , 11.220, 2008-09
2008-03-13 Th, 10.700, 2008-03 , 10.710, 2008-04 , 10.760, 2008-06 , 10.820, 2008-09
2008-03-12 We, 10.510, 2008-03 , 10.530, 2008-04 , 10.570, 2008-06 , 10.630, 2008-09
2008-03-11 Tu, 10.480, 2008-03 , 10.490, 2008-04 , 10.530, 2008-06 , 10.590, 2008-09
2008-03-10 Mo, 10.340, 2008-03 , 10.350, 2008-04 , 10.390, 2008-06 , 10.450, 2008-09
2008-03-07 Fr, 10.610, 2008-03 , 10.620, 2008-04 , 10.660, 2008-06 , 10.710, 2008-09
2008-03-06 Th, 10.560, 2008-03 , 10.570, 2008-04 , 10.610, 2008-06 , 10.670, 2008-09
2008-03-05 We, 10.810, 2008-03 , 10.830, 2008-04 , 10.870, 2008-06 , 10.930, 2008-09
2008-03-04 Tu, 11.190, 2008-03 , 11.210, 2008-04 , 11.250, 2008-06 , 11.310, 2008-09
2008-03-03 Mo, 11.460, 2008-03 , 11.480, 2008-04 , 11.520, 2008-06 , 11.590, 2008-09
2008-02-29 Fr, 11.850, 2008-03 , 11.870, 2008-04 , 11.910, 2008-06 , 11.980, 2008-09
2008-02-28 Th, 12.030, 2008-03 , 12.050, 2008-04 , 12.100, 2008-06 , 12.170, 2008-09
2008-02-27 We, 13.170, 2008-03 , 13.190, 2008-04 , 13.250, 2008-06 , 13.330, 2008-09
2008-02-26 Tu, 13.300, 2008-03 , 13.320, 2008-04 , 13.380, 2008-06 , 13.470, 2008-09
2008-02-25 Mo, 13.080, 2008-03 , 13.100, 2008-04 , 13.160, 2008-06 , 13.250, 2008-09
2008-02-22 Fr, 12.960, 2008-03 , 12.980, 2008-04 , 13.040, 2008-06 , 13.120, 2008-09
2008-02-21 Th, 12.860, 2008-03 , 12.880, 2008-04 , 12.940, 2008-06 , 13.020, 2008-09
2008-02-20 We, 12.950, 2008-03 , 12.970, 2008-04 , 13.030, 2008-06 , 13.110, 2008-09
2008-02-19 Tu, 12.880, 2008-03 , 12.910, 2008-04 , 12.960, 2008-06 , 13.040, 2008-09
|