|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NCC1C) National City Corporation.
http://www.onechicago.com
Column ( 1) (NCC1C) National City Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NCC1C) National City Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NCC1C) National City Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NCC1C) National City Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NCC1C) National City Corporation . Futures . Settlement Price
|
|
, (NCC1C) National City ,, (NCC1C) National City ,, (NCC1C) National City ,, (NCC1C) National City ,
, Corporation ,, Corporation ,, Corporation ,, Corporation ,
, (NCC1C) National City ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 8.970, 2008-04 , 8.990, 2008-05 , 9.020, 2008-06 , 8.890, 2008-09
2008-04-01 Tu, 9.760, 2008-04 , 9.780, 2008-05 , 9.800, 2008-06 , 9.650, 2008-09
2008-03-31 Mo, 9.700, 2008-04 , 9.720, 2008-05 , 9.740, 2008-06 , 9.610, 2008-09
2008-03-28 Fr, 9.930, 2008-04 , 9.950, 2008-05 , 9.960, 2008-06 , 9.830, 2008-09
2008-03-27 Th, 11.460, 2008-04 , 11.480, 2008-05 , 11.480, 2008-06 , 11.340, 2008-09
2008-03-26 We, 11.250, 2008-04 , 11.270, 2008-05 , 11.290, 2008-06 , 11.140, 2008-09
2008-03-25 Tu, 10.950, 2008-04 , 10.970, 2008-05 , 10.980, 2008-06 , 10.840, 2008-09
2008-03-24 Mo, 11.320, 2008-04 , 11.350, 2008-05 , 11.360, 2008-06 , 11.240, 2008-09
2008-03-21 Fr, 10.810, 2008-04 , 10.850, 2008-06 , 10.690, 2008-09 , na,
2008-03-20 Th, 11.00, 2008-03 , 10.810, 2008-04 , 10.850, 2008-06 , 10.690, 2008-09
2008-03-19 We, 9.480, 2008-03 , 9.280, 2008-04 , 9.320, 2008-06 , 9.160, 2008-09
2008-03-18 Tu, 8.710, 2008-03 , 8.500, 2008-04 , 8.560, 2008-06 , 8.390, 2008-09
2008-03-17 Mo, 7.510, 2008-03 , 7.290, 2008-04 , 7.320, 2008-06 , 7.140, 2008-09
2008-03-14 Fr, 13.160, 2008-03 , 12.940, 2008-04 , 13.010, 2008-06 , 12.870, 2008-09
2008-03-13 Th, 15.020, 2008-03 , 14.830, 2008-04 , 14.890, 2008-06 , 14.760, 2008-09
2008-03-12 We, 14.720, 2008-03 , 14.540, 2008-04 , 14.600, 2008-06 , 14.480, 2008-09
2008-03-11 Tu, 15.580, 2008-03 , 15.400, 2008-04 , 15.470, 2008-06 , 15.350, 2008-09
2008-03-10 Mo, 14.530, 2008-03 , 14.350, 2008-04 , 14.410, 2008-06 , 14.280, 2008-09
2008-03-07 Fr, 14.630, 2008-03 , 14.440, 2008-04 , 14.500, 2008-06 , 14.370, 2008-09
2008-03-06 Th, 14.540, 2008-03 , 14.360, 2008-04 , 14.420, 2008-06 , 14.300, 2008-09
2008-03-05 We, 15.160, 2008-03 , 14.980, 2008-04 , 15.040, 2008-06 , 14.930, 2008-09
2008-03-04 Tu, 15.510, 2008-03 , 15.330, 2008-04 , 15.390, 2008-06 , 15.270, 2008-09
2008-03-03 Mo, 15.550, 2008-03 , 15.360, 2008-04 , 15.430, 2008-06 , 15.310, 2008-09
2008-02-29 Fr, 15.890, 2008-03 , 15.710, 2008-04 , 15.780, 2008-06 , 15.670, 2008-09
2008-02-28 Th, 16.750, 2008-03 , 16.580, 2008-04 , 16.650, 2008-06 , 16.540, 2008-09
2008-02-27 We, 17.350, 2008-03 , 17.180, 2008-04 , 17.260, 2008-06 , 17.160, 2008-09
2008-02-26 Tu, 17.440, 2008-03 , 17.260, 2008-04 , 17.340, 2008-06 , 17.250, 2008-09
2008-02-25 Mo, 17.280, 2008-03 , 17.100, 2008-04 , 17.180, 2008-06 , 17.080, 2008-09
2008-02-22 Fr, 16.890, 2008-03 , 16.710, 2008-04 , 16.780, 2008-06 , 16.680, 2008-09
2008-02-21 Th, 16.020, 2008-03 , 15.840, 2008-04 , 15.920, 2008-06 , 15.810, 2008-09
2008-02-20 We, 16.540, 2008-03 , 16.360, 2008-04 , 16.440, 2008-06 , 16.340, 2008-09
2008-02-19 Tu, 16.080, 2008-03 , 15.900, 2008-04 , 15.970, 2008-06 , 15.870, 2008-09
|