|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NDAQ1C) The Nasdaq Stock Market, Inc..
http://www.onechicago.com
Column ( 1) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NDAQ1C) The Nasdaq Stock Market, Inc. . Futures . Settlement Price
|
|
, (NDAQ1C) The Nasdaq ,, (NDAQ1C) The Nasdaq ,, (NDAQ1C) The Nasdaq ,, (NDAQ1C) The Nasdaq ,
, Stock Market, Inc. ,, Stock Market, Inc. ,, Stock Market, Inc. ,, Stock Market, Inc. ,
, (NDAQ1C) The Nasdaq ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Stock Market, Inc.; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 41.740, 2008-04 , 41.800, 2008-05 , 41.880, 2008-06 , 42.110, 2008-09
2008-04-01 Tu, 41.100, 2008-04 , 41.160, 2008-05 , 41.230, 2008-06 , 41.450, 2008-09
2008-03-31 Mo, 38.700, 2008-04 , 38.750, 2008-05 , 38.820, 2008-06 , 39.010, 2008-09
2008-03-28 Fr, 38.820, 2008-04 , 38.880, 2008-05 , 38.960, 2008-06 , 39.170, 2008-09
2008-03-27 Th, 39.490, 2008-04 , 39.570, 2008-05 , 39.650, 2008-06 , 39.890, 2008-09
2008-03-26 We, 41.720, 2008-04 , 41.800, 2008-05 , 41.890, 2008-06 , 42.140, 2008-09
2008-03-25 Tu, 41.770, 2008-04 , 41.850, 2008-05 , 41.940, 2008-06 , 42.190, 2008-09
2008-03-24 Mo, 41.370, 2008-04 , 41.450, 2008-05 , 41.540, 2008-06 , 41.790, 2008-09
2008-03-21 Fr, 39.490, 2008-04 , 39.650, 2008-06 , 39.870, 2008-09 , na,
2008-03-20 Th, 39.420, 2008-03 , 39.490, 2008-04 , 39.650, 2008-06 , 39.870, 2008-09
2008-03-19 We, 37.920, 2008-03 , 38.00, 2008-04 , 38.150, 2008-06 , 38.360, 2008-09
2008-03-18 Tu, 39.490, 2008-03 , 39.550, 2008-04 , 39.700, 2008-06 , 39.900, 2008-09
2008-03-17 Mo, 36.020, 2008-03 , 36.080, 2008-04 , 36.220, 2008-06 , 36.410, 2008-09
2008-03-14 Fr, 38.560, 2008-03 , 38.640, 2008-04 , 38.800, 2008-06 , 39.010, 2008-09
2008-03-13 Th, 40.560, 2008-03 , 40.640, 2008-04 , 40.800, 2008-06 , 41.040, 2008-09
2008-03-12 We, 38.660, 2008-03 , 38.740, 2008-04 , 38.910, 2008-06 , 39.150, 2008-09
2008-03-11 Tu, 39.120, 2008-03 , 39.190, 2008-04 , 39.350, 2008-06 , 39.590, 2008-09
2008-03-10 Mo, 35.900, 2008-03 , 35.970, 2008-04 , 36.120, 2008-06 , 36.330, 2008-09
2008-03-07 Fr, 37.750, 2008-03 , 37.830, 2008-04 , 37.980, 2008-06 , 38.220, 2008-09
2008-03-06 Th, 38.850, 2008-03 , 38.920, 2008-04 , 39.090, 2008-06 , 39.330, 2008-09
2008-03-05 We, 40.420, 2008-03 , 40.500, 2008-04 , 40.680, 2008-06 , 40.940, 2008-09
2008-03-04 Tu, 39.630, 2008-03 , 39.710, 2008-04 , 39.870, 2008-06 , 40.120, 2008-09
2008-03-03 Mo, 40.350, 2008-03 , 40.430, 2008-04 , 40.600, 2008-06 , 40.850, 2008-09
2008-02-29 Fr, 41.600, 2008-03 , 41.680, 2008-04 , 41.860, 2008-06 , 42.110, 2008-09
2008-02-28 Th, 42.940, 2008-03 , 43.030, 2008-04 , 43.210, 2008-06 , 43.480, 2008-09
2008-02-27 We, 41.580, 2008-03 , 41.660, 2008-04 , 41.850, 2008-06 , 42.120, 2008-09
2008-02-26 Tu, 41.140, 2008-03 , 41.230, 2008-04 , 41.420, 2008-06 , 41.700, 2008-09
2008-02-25 Mo, 40.690, 2008-03 , 40.770, 2008-04 , 40.960, 2008-06 , 41.240, 2008-09
2008-02-22 Fr, 40.500, 2008-03 , 40.580, 2008-04 , 40.770, 2008-06 , 41.030, 2008-09
2008-02-21 Th, 40.090, 2008-03 , 40.170, 2008-04 , 40.360, 2008-06 , 40.630, 2008-09
2008-02-20 We, 39.200, 2008-03 , 39.280, 2008-04 , 39.470, 2008-06 , 39.730, 2008-09
2008-02-19 Tu, 41.540, 2008-03 , 41.630, 2008-04 , 41.820, 2008-06 , 42.080, 2008-09
|