EconStats : ONEchic Data | (NE1C) Noble Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(NE1C) Noble Corporation. http://www.onechicago.com
Column ( 1) (NE1C) Noble Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NE1C) Noble Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NE1C) Noble Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NE1C) Noble Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NE1C) Noble Corporation . Futures . Settlement Price

             , (NE1C) Noble Corporati ,, (NE1C) Noble Corporati ,, (NE1C) Noble Corporati ,, (NE1C) Noble Corporati ,
             , on                     ,, on                     ,, on                     ,, on                     ,
             , (NE1C) Noble Corporati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , on; Nearest expiration ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         51.500, 2008-04 ,         51.540, 2008-05 ,         51.630, 2008-06 ,         51.880, 2008-09 
2008-04-01 Tu,         50.540, 2008-04 ,         50.580, 2008-05 ,         50.660, 2008-06 ,         50.890, 2008-09 
2008-03-31 Mo,         49.730, 2008-04 ,         49.770, 2008-05 ,         49.850, 2008-06 ,         50.070, 2008-09 
2008-03-28 Fr,         48.110, 2008-04 ,         48.150, 2008-05 ,         48.240, 2008-06 ,         48.470, 2008-09 
2008-03-27 Th,         48.440, 2008-04 ,         48.480, 2008-05 ,         48.580, 2008-06 ,         48.820, 2008-09 
2008-03-26 We,          49.00, 2008-04 ,         49.040, 2008-05 ,         49.140, 2008-06 ,         49.390, 2008-09 
2008-03-25 Tu,         48.280, 2008-04 ,         48.320, 2008-05 ,         48.420, 2008-06 ,         48.660, 2008-09 
2008-03-24 Mo,         47.340, 2008-04 ,         47.370, 2008-05 ,         47.480, 2008-06 ,         47.720, 2008-09 
2008-03-21 Fr,         46.650, 2008-04 ,         46.780, 2008-06 ,         47.010, 2008-09 ,             na,         
2008-03-20 Th,         46.570, 2008-03 ,         46.650, 2008-04 ,         46.780, 2008-06 ,         47.010, 2008-09 
2008-03-19 We,         46.550, 2008-03 ,         46.640, 2008-04 ,         46.800, 2008-06 ,         47.020, 2008-09 
2008-03-18 Tu,         50.260, 2008-03 ,         50.350, 2008-04 ,         50.490, 2008-06 ,         50.710, 2008-09 
2008-03-17 Mo,         47.290, 2008-03 ,         47.370, 2008-04 ,         47.500, 2008-06 ,         47.700, 2008-09 
2008-03-14 Fr,         49.590, 2008-03 ,         49.680, 2008-04 ,         49.820, 2008-06 ,         50.040, 2008-09 
2008-03-13 Th,         50.230, 2008-03 ,         50.330, 2008-04 ,         50.490, 2008-06 ,         50.740, 2008-09 
2008-03-12 We,         49.870, 2008-03 ,         49.970, 2008-04 ,         50.140, 2008-06 ,         50.400, 2008-09 
2008-03-11 Tu,         50.530, 2008-03 ,         50.630, 2008-04 ,         50.800, 2008-06 ,         51.070, 2008-09 
2008-03-10 Mo,         46.970, 2008-03 ,         47.070, 2008-04 ,         47.220, 2008-06 ,         47.450, 2008-09 
2008-03-07 Fr,         48.520, 2008-03 ,         48.620, 2008-04 ,         48.770, 2008-06 ,         49.020, 2008-09 
2008-03-06 Th,         50.120, 2008-03 ,         50.220, 2008-04 ,         50.380, 2008-06 ,         50.650, 2008-09 
2008-03-05 We,         49.950, 2008-03 ,         50.050, 2008-04 ,         50.220, 2008-06 ,         50.500, 2008-09 
2008-03-04 Tu,         48.710, 2008-03 ,         48.800, 2008-04 ,         48.960, 2008-06 ,         49.210, 2008-09 
2008-03-03 Mo,         49.170, 2008-03 ,         49.270, 2008-04 ,         49.440, 2008-06 ,         49.700, 2008-09 
2008-02-29 Fr,         49.240, 2008-03 ,         49.350, 2008-04 ,         49.520, 2008-06 ,         49.780, 2008-09 
2008-02-28 Th,         51.510, 2008-03 ,         51.620, 2008-04 ,         51.800, 2008-06 ,         52.080, 2008-09 
2008-02-27 We,         50.010, 2008-03 ,         50.110, 2008-04 ,         50.300, 2008-06 ,         50.590, 2008-09 
2008-02-26 Tu,         50.910, 2008-03 ,         51.010, 2008-04 ,         51.210, 2008-06 ,         51.510, 2008-09 
2008-02-25 Mo,         50.030, 2008-03 ,         50.140, 2008-04 ,         50.330, 2008-06 ,         50.620, 2008-09 
2008-02-22 Fr,         49.080, 2008-03 ,         49.180, 2008-04 ,         49.370, 2008-06 ,         49.640, 2008-09 
2008-02-21 Th,         48.130, 2008-03 ,         48.230, 2008-04 ,         48.420, 2008-06 ,         48.690, 2008-09 
2008-02-20 We,          50.00, 2008-03 ,         50.110, 2008-04 ,         50.300, 2008-06 ,         50.590, 2008-09 
2008-02-19 Tu,         49.050, 2008-03 ,         49.160, 2008-04 ,         49.350, 2008-06 ,         49.630, 2008-09