EconStats : ONEchic Data | (NEM1C) Newmont Mining Corp Hldg Co. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(NEM1C) Newmont Mining Corp Hldg Co.. http://www.onechicago.com
Column ( 1) (NEM1C) Newmont Mining Corp Hldg Co. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NEM1C) Newmont Mining Corp Hldg Co. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NEM1C) Newmont Mining Corp Hldg Co. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NEM1C) Newmont Mining Corp Hldg Co. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NEM1C) Newmont Mining Corp Hldg Co. . Futures . Settlement Price

             , (NEM1C) Newmont Mining ,, (NEM1C) Newmont Mining ,, (NEM1C) Newmont Mining ,, (NEM1C) Newmont Mining ,
             , Corp Hldg Co.          ,, Corp Hldg Co.          ,, Corp Hldg Co.          ,, Corp Hldg Co.          ,
             , (NEM1C) Newmont Mining ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corp Hldg Co.; Neares  ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         46.420, 2008-04 ,         46.480, 2008-05 ,         46.480, 2008-06 ,         46.630, 2008-09 
2008-04-01 Tu,         44.850, 2008-04 ,         44.920, 2008-05 ,         44.910, 2008-06 ,         45.030, 2008-09 
2008-03-31 Mo,         45.350, 2008-04 ,         45.410, 2008-05 ,         45.400, 2008-06 ,         45.520, 2008-09 
2008-03-28 Fr,         46.610, 2008-04 ,         46.680, 2008-05 ,         46.670, 2008-06 ,         46.810, 2008-09 
2008-03-27 Th,         46.670, 2008-04 ,         46.750, 2008-05 ,         46.750, 2008-06 ,         46.900, 2008-09 
2008-03-26 We,         47.520, 2008-04 ,         47.600, 2008-05 ,         47.600, 2008-06 ,         47.760, 2008-09 
2008-03-25 Tu,         46.900, 2008-04 ,         46.980, 2008-05 ,         46.980, 2008-06 ,         47.140, 2008-09 
2008-03-24 Mo,         45.540, 2008-04 ,         45.620, 2008-05 ,         45.630, 2008-06 ,         45.790, 2008-09 
2008-03-21 Fr,         46.050, 2008-04 ,         46.140, 2008-06 ,         46.300, 2008-09 ,             na,         
2008-03-20 Th,         45.960, 2008-03 ,         46.050, 2008-04 ,         46.140, 2008-06 ,         46.300, 2008-09 
2008-03-19 We,         48.720, 2008-03 ,         48.810, 2008-04 ,         48.900, 2008-06 ,         49.060, 2008-09 
2008-03-18 Tu,         50.900, 2008-03 ,         50.990, 2008-04 ,         51.090, 2008-06 ,         51.250, 2008-09 
2008-03-17 Mo,         53.400, 2008-03 ,         53.500, 2008-04 ,         53.600, 2008-06 ,         53.760, 2008-09 
2008-03-14 Fr,         53.660, 2008-03 ,         53.760, 2008-04 ,         53.880, 2008-06 ,         54.060, 2008-09 
2008-03-13 Th,         53.820, 2008-03 ,         53.920, 2008-04 ,         54.050, 2008-06 ,         54.260, 2008-09 
2008-03-12 We,         51.420, 2008-03 ,         51.520, 2008-04 ,         51.650, 2008-06 ,         51.860, 2008-09 
2008-03-11 Tu,         52.170, 2008-03 ,         52.280, 2008-04 ,         52.420, 2008-06 ,         52.620, 2008-09 
2008-03-10 Mo,         49.430, 2008-03 ,         49.530, 2008-04 ,         49.640, 2008-06 ,         49.820, 2008-09 
2008-03-07 Fr,         49.630, 2008-03 ,         49.730, 2008-04 ,         49.820, 2008-06 ,         50.010, 2008-09 
2008-03-06 Th,         50.980, 2008-03 ,         51.090, 2008-04 ,         51.210, 2008-06 ,         51.410, 2008-09 
2008-03-05 We,         51.350, 2008-03 ,         51.460, 2008-04 ,         51.580, 2008-06 ,         51.800, 2008-09 
2008-03-04 Tu,         50.180, 2008-03 ,         50.280, 2008-04 ,         50.380, 2008-06 ,         50.580, 2008-09 
2008-03-03 Mo,         52.370, 2008-03 ,         52.470, 2008-04 ,         52.580, 2008-06 ,         52.790, 2008-09 
2008-02-29 Fr,         51.160, 2008-03 ,         51.270, 2008-04 ,         51.380, 2008-06 ,         51.580, 2008-09 
2008-02-28 Th,         52.840, 2008-03 ,         52.940, 2008-04 ,         53.070, 2008-06 ,         53.280, 2008-09 
2008-02-27 We,         51.390, 2008-03 ,         51.500, 2008-04 ,         51.640, 2008-06 ,         51.860, 2008-09 
2008-02-26 Tu,         50.460, 2008-03 ,         50.570, 2008-04 ,         50.700, 2008-06 ,         50.930, 2008-09 
2008-02-25 Mo,         49.690, 2008-03 ,         49.800, 2008-04 ,         49.920, 2008-06 ,         50.140, 2008-09 
2008-02-22 Fr,         50.060, 2008-03 ,         50.170, 2008-04 ,         50.280, 2008-06 ,         50.490, 2008-09 
2008-02-21 Th,         50.660, 2008-03 ,         50.780, 2008-04 ,         50.920, 2008-06 ,         51.140, 2008-09 
2008-02-20 We,         51.180, 2008-03 ,         51.290, 2008-04 ,         51.420, 2008-06 ,         51.640, 2008-09 
2008-02-19 Tu,         50.520, 2008-03 ,         50.620, 2008-04 ,         50.750, 2008-06 ,         50.950, 2008-09