|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NI1C) NiSource Incorporated.
http://www.onechicago.com
Column ( 1) (NI1C) NiSource Incorporated maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NI1C) NiSource Incorporated maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NI1C) NiSource Incorporated maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NI1C) NiSource Incorporated maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) (NI1C) NiSource Incorporated maturity 5.
5th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NI1C) NiSource Incorporated . Futures . Settlement Price
|
|
, (NI1C) NiSource Incorp ,, (NI1C) NiSource Incorp ,, (NI1C) NiSource Incorp ,, (NI1C) NiSource Incorp ,, (NI1C) NiSource Incorp ,
, orated ,, orated ,, orated ,, orated ,, orated ,
, (NI1C) NiSource Incorp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, orated; Nearest expira ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 18.040, 2008-04 , 17.840, 2008-05 , 17.880, 2008-06 , 17.750, 2008-09 , na,
2008-04-01 Tu, 17.820, 2008-04 , 17.620, 2008-05 , 17.650, 2008-06 , 17.520, 2008-09 , na,
2008-03-31 Mo, 17.250, 2008-04 , 17.050, 2008-05 , 17.080, 2008-06 , 16.930, 2008-09 , na,
2008-03-28 Fr, 17.040, 2008-04 , 16.830, 2008-05 , 16.860, 2008-06 , 16.720, 2008-09 , na,
2008-03-27 Th, 17.270, 2008-04 , 17.070, 2008-05 , 17.100, 2008-06 , 16.970, 2008-09 , na,
2008-03-26 We, 17.440, 2008-04 , 17.240, 2008-05 , 17.280, 2008-06 , 17.150, 2008-09 , na,
2008-03-25 Tu, 17.480, 2008-04 , 17.280, 2008-05 , 17.320, 2008-06 , 17.190, 2008-09 , na,
2008-03-24 Mo, 17.430, 2008-04 , 17.230, 2008-05 , 17.270, 2008-06 , 17.150, 2008-09 , na,
2008-03-21 Fr, 17.520, 2008-04 , 17.320, 2008-05 , 17.360, 2008-06 , 17.220, 2008-09 , na,
2008-03-20 Th, 17.480, 2008-03 , 17.520, 2008-04 , 17.320, 2008-05 , 17.360, 2008-06 , 17.220, 2008-09
2008-03-19 We, 17.320, 2008-03 , 17.350, 2008-04 , 17.150, 2008-05 , 17.190, 2008-06 , 17.060, 2008-09
2008-03-18 Tu, 17.540, 2008-03 , 17.570, 2008-04 , 17.410, 2008-06 , 17.260, 2008-09 , na,
2008-03-17 Mo, 17.230, 2008-03 , 17.260, 2008-04 , 17.090, 2008-06 , 16.940, 2008-09 , na,
2008-03-14 Fr, 17.190, 2008-03 , 17.230, 2008-04 , 17.060, 2008-06 , 16.930, 2008-09 , na,
2008-03-13 Th, 17.490, 2008-03 , 17.520, 2008-04 , 17.370, 2008-06 , 17.240, 2008-09 , na,
2008-03-12 We, 17.460, 2008-03 , 17.490, 2008-04 , 17.340, 2008-06 , 17.220, 2008-09 , na,
2008-03-11 Tu, 17.610, 2008-03 , 17.650, 2008-04 , 17.500, 2008-06 , 17.370, 2008-09 , na,
2008-03-10 Mo, 17.200, 2008-03 , 17.230, 2008-04 , 17.070, 2008-06 , 16.940, 2008-09 , na,
2008-03-07 Fr, 17.300, 2008-03 , 17.340, 2008-04 , 17.180, 2008-06 , 17.050, 2008-09 , na,
2008-03-06 Th, 17.280, 2008-03 , 17.310, 2008-04 , 17.150, 2008-06 , 17.030, 2008-09 , na,
2008-03-05 We, 17.780, 2008-03 , 17.820, 2008-04 , 17.660, 2008-06 , 17.550, 2008-09 , na,
2008-03-04 Tu, 17.880, 2008-03 , 17.910, 2008-04 , 17.760, 2008-06 , 17.630, 2008-09 , na,
2008-03-03 Mo, 17.540, 2008-03 , 17.580, 2008-04 , 17.420, 2008-06 , 17.300, 2008-09 , na,
2008-02-29 Fr, 17.220, 2008-03 , 17.250, 2008-04 , 17.100, 2008-06 , 16.970, 2008-09 , na,
2008-02-28 Th, 17.840, 2008-03 , 17.880, 2008-04 , 17.730, 2008-06 , 17.610, 2008-09 , na,
2008-02-27 We, 18.040, 2008-03 , 18.080, 2008-04 , 17.940, 2008-06 , 17.820, 2008-09 , na,
2008-02-26 Tu, 18.300, 2008-03 , 18.340, 2008-04 , 18.190, 2008-06 , 18.090, 2008-09 , na,
2008-02-25 Mo, 18.170, 2008-03 , 18.210, 2008-04 , 18.060, 2008-06 , 17.960, 2008-09 , na,
2008-02-22 Fr, 18.00, 2008-03 , 18.040, 2008-04 , 17.890, 2008-06 , 17.780, 2008-09 , na,
2008-02-21 Th, 17.910, 2008-03 , 17.950, 2008-04 , 17.810, 2008-06 , 17.700, 2008-09 , na,
2008-02-20 We, 18.320, 2008-03 , 18.360, 2008-04 , 18.220, 2008-06 , 18.110, 2008-09 , na,
2008-02-19 Tu, 18.210, 2008-03 , 18.250, 2008-04 , 18.110, 2008-06 , 17.990, 2008-09 , na,
|