EconStats : ONEchic Data | (NKE1C) NIKE, Inc. Class B | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(NKE1C) NIKE, Inc. Class B. http://www.onechicago.com
Column ( 1) (NKE1C) NIKE, Inc. Class B maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NKE1C) NIKE, Inc. Class B maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NKE1C) NIKE, Inc. Class B maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NKE1C) NIKE, Inc. Class B maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NKE1C) NIKE, Inc. Class B . Futures . Settlement Price

             , (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,
             , ss B                   ,, ss B                   ,, ss B                   ,, ss B                   ,
             , (NKE1C) NIKE, Inc. Cla ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ss B; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         68.040, 2008-04 ,         68.160, 2008-05 ,         68.070, 2008-06 ,         68.270, 2008-09 
2008-04-01 Tu,         69.650, 2008-04 ,         69.770, 2008-05 ,         69.690, 2008-06 ,         69.900, 2008-09 
2008-03-31 Mo,         68.080, 2008-04 ,         68.200, 2008-05 ,         68.110, 2008-06 ,         68.310, 2008-09 
2008-03-28 Fr,         65.950, 2008-04 ,         66.060, 2008-05 ,         65.970, 2008-06 ,         66.160, 2008-09 
2008-03-27 Th,         66.070, 2008-04 ,         66.190, 2008-05 ,         66.100, 2008-06 ,         66.290, 2008-09 
2008-03-26 We,         66.360, 2008-04 ,         66.480, 2008-05 ,         66.390, 2008-06 ,         66.590, 2008-09 
2008-03-25 Tu,         68.480, 2008-04 ,         68.600, 2008-05 ,         68.520, 2008-06 ,         68.730, 2008-09 
2008-03-24 Mo,         69.200, 2008-04 ,         69.320, 2008-05 ,         69.240, 2008-06 ,         69.450, 2008-09 
2008-03-21 Fr,         67.290, 2008-04 ,         67.320, 2008-06 ,         67.510, 2008-09 ,             na,         
2008-03-20 Th,         67.180, 2008-03 ,         67.290, 2008-04 ,         67.320, 2008-06 ,         67.510, 2008-09 
2008-03-19 We,         61.830, 2008-03 ,         61.940, 2008-04 ,         61.950, 2008-06 ,         62.130, 2008-09 
2008-03-18 Tu,         61.680, 2008-03 ,         61.780, 2008-04 ,         61.790, 2008-06 ,         61.950, 2008-09 
2008-03-17 Mo,         59.290, 2008-03 ,         59.380, 2008-04 ,         59.380, 2008-06 ,         59.540, 2008-09 
2008-03-14 Fr,          60.00, 2008-03 ,         60.110, 2008-04 ,         60.150, 2008-06 ,         60.310, 2008-09 
2008-03-13 Th,         61.070, 2008-03 ,         61.190, 2008-04 ,         61.220, 2008-06 ,         61.380, 2008-09 
2008-03-12 We,         59.800, 2008-03 ,         59.920, 2008-04 ,         59.960, 2008-06 ,         60.120, 2008-09 
2008-03-11 Tu,         57.980, 2008-03 ,         58.090, 2008-04 ,         58.110, 2008-06 ,         58.260, 2008-09 
2008-03-10 Mo,         57.030, 2008-03 ,         57.140, 2008-04 ,         57.170, 2008-06 ,         57.320, 2008-09 
2008-03-07 Fr,         58.310, 2008-03 ,         58.440, 2008-04 ,         58.500, 2008-06 ,         58.700, 2008-09 
2008-03-06 Th,         59.660, 2008-03 ,         59.790, 2008-04 ,         59.880, 2008-06 ,         60.100, 2008-09 
2008-03-05 We,         60.660, 2008-03 ,         60.800, 2008-04 ,         60.880, 2008-06 ,         61.110, 2008-09 
2008-03-04 Tu,         60.300, 2008-03 ,         60.430, 2008-04 ,         60.510, 2008-06 ,         60.740, 2008-09 
2008-03-03 Mo,         59.960, 2008-03 ,         60.100, 2008-04 ,         60.180, 2008-06 ,         60.400, 2008-09 
2008-02-29 Fr,         60.080, 2008-03 ,         60.220, 2008-04 ,         60.300, 2008-06 ,         60.530, 2008-09 
2008-02-28 Th,         61.920, 2008-03 ,         62.060, 2008-04 ,         62.160, 2008-06 ,         62.390, 2008-09 
2008-02-27 We,         62.270, 2008-03 ,         62.410, 2008-04 ,         62.510, 2008-06 ,         62.750, 2008-09 
2008-02-26 Tu,         62.510, 2008-03 ,         62.660, 2008-04 ,         62.750, 2008-06 ,         62.990, 2008-09 
2008-02-25 Mo,         61.500, 2008-03 ,         61.640, 2008-04 ,         61.720, 2008-06 ,         61.950, 2008-09 
2008-02-22 Fr,         60.500, 2008-03 ,         60.640, 2008-04 ,         60.720, 2008-06 ,         60.940, 2008-09 
2008-02-21 Th,         60.230, 2008-03 ,         60.370, 2008-04 ,         60.460, 2008-06 ,         60.680, 2008-09 
2008-02-20 We,         61.130, 2008-03 ,         61.270, 2008-04 ,         61.360, 2008-06 ,         61.600, 2008-09 
2008-02-19 Tu,         61.060, 2008-03 ,         61.210, 2008-04 ,         61.310, 2008-06 ,         61.570, 2008-09