E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(NKE1C) NIKE, Inc. Class B. http://www.onechicago.com
Column ( 1) (NKE1C) NIKE, Inc. Class B maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NKE1C) NIKE, Inc. Class B maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NKE1C) NIKE, Inc. Class B maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NKE1C) NIKE, Inc. Class B maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NKE1C) NIKE, Inc. Class B . Futures . Settlement Price
             , (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,
             , ss B                   ,, ss B                   ,, ss B                   ,, ss B                   ,
             , (NKE1C) NIKE, Inc. Cla ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ss B; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         68.040, 2008-04 ,         68.160, 2008-05 ,         68.070, 2008-06 ,         68.270, 2008-09 
2008-04-01 Tu,         69.650, 2008-04 ,         69.770, 2008-05 ,         69.690, 2008-06 ,         69.900, 2008-09 
2008-03-31 Mo,         68.080, 2008-04 ,         68.200, 2008-05 ,         68.110, 2008-06 ,         68.310, 2008-09 
2008-03-28 Fr,         65.950, 2008-04 ,         66.060, 2008-05 ,         65.970, 2008-06 ,         66.160, 2008-09 
2008-03-27 Th,         66.070, 2008-04 ,         66.190, 2008-05 ,         66.100, 2008-06 ,         66.290, 2008-09 
2008-03-26 We,         66.360, 2008-04 ,         66.480, 2008-05 ,         66.390, 2008-06 ,         66.590, 2008-09 
2008-03-25 Tu,         68.480, 2008-04 ,         68.600, 2008-05 ,         68.520, 2008-06 ,         68.730, 2008-09 
2008-03-24 Mo,         69.200, 2008-04 ,         69.320, 2008-05 ,         69.240, 2008-06 ,         69.450, 2008-09 
2008-03-21 Fr,         67.290, 2008-04 ,         67.320, 2008-06 ,         67.510, 2008-09 ,             na,         
2008-03-20 Th,         67.180, 2008-03 ,         67.290, 2008-04 ,         67.320, 2008-06 ,         67.510, 2008-09 
2008-03-19 We,         61.830, 2008-03 ,         61.940, 2008-04 ,         61.950, 2008-06 ,         62.130, 2008-09 
2008-03-18 Tu,         61.680, 2008-03 ,         61.780, 2008-04 ,         61.790, 2008-06 ,         61.950, 2008-09 
2008-03-17 Mo,         59.290, 2008-03 ,         59.380, 2008-04 ,         59.380, 2008-06 ,         59.540, 2008-09 
2008-03-14 Fr,          60.00, 2008-03 ,         60.110, 2008-04 ,         60.150, 2008-06 ,         60.310, 2008-09 
2008-03-13 Th,         61.070, 2008-03 ,         61.190, 2008-04 ,         61.220, 2008-06 ,         61.380, 2008-09 
2008-03-12 We,         59.800, 2008-03 ,         59.920, 2008-04 ,         59.960, 2008-06 ,         60.120, 2008-09 
2008-03-11 Tu,         57.980, 2008-03 ,         58.090, 2008-04 ,         58.110, 2008-06 ,         58.260, 2008-09 
2008-03-10 Mo,         57.030, 2008-03 ,         57.140, 2008-04 ,         57.170, 2008-06 ,         57.320, 2008-09 
2008-03-07 Fr,         58.310, 2008-03 ,         58.440, 2008-04 ,         58.500, 2008-06 ,         58.700, 2008-09 
2008-03-06 Th,         59.660, 2008-03 ,         59.790, 2008-04 ,         59.880, 2008-06 ,         60.100, 2008-09 
2008-03-05 We,         60.660, 2008-03 ,         60.800, 2008-04 ,         60.880, 2008-06 ,         61.110, 2008-09 
2008-03-04 Tu,         60.300, 2008-03 ,         60.430, 2008-04 ,         60.510, 2008-06 ,         60.740, 2008-09 
2008-03-03 Mo,         59.960, 2008-03 ,         60.100, 2008-04 ,         60.180, 2008-06 ,         60.400, 2008-09 
2008-02-29 Fr,         60.080, 2008-03 ,         60.220, 2008-04 ,         60.300, 2008-06 ,         60.530, 2008-09 
2008-02-28 Th,         61.920, 2008-03 ,         62.060, 2008-04 ,         62.160, 2008-06 ,         62.390, 2008-09 
2008-02-27 We,         62.270, 2008-03 ,         62.410, 2008-04 ,         62.510, 2008-06 ,         62.750, 2008-09 
2008-02-26 Tu,         62.510, 2008-03 ,         62.660, 2008-04 ,         62.750, 2008-06 ,         62.990, 2008-09 
2008-02-25 Mo,         61.500, 2008-03 ,         61.640, 2008-04 ,         61.720, 2008-06 ,         61.950, 2008-09 
2008-02-22 Fr,         60.500, 2008-03 ,         60.640, 2008-04 ,         60.720, 2008-06 ,         60.940, 2008-09 
2008-02-21 Th,         60.230, 2008-03 ,         60.370, 2008-04 ,         60.460, 2008-06 ,         60.680, 2008-09 
2008-02-20 We,         61.130, 2008-03 ,         61.270, 2008-04 ,         61.360, 2008-06 ,         61.600, 2008-09 
2008-02-19 Tu,         61.060, 2008-03 ,         61.210, 2008-04 ,         61.310, 2008-06 ,         61.570, 2008-09