E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(NMX1C) NYMEX HOLDINGS, INC.. http://www.onechicago.com
Column ( 1) (NMX1C) NYMEX HOLDINGS, INC. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NMX1C) NYMEX HOLDINGS, INC. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NMX1C) NYMEX HOLDINGS, INC. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NMX1C) NYMEX HOLDINGS, INC. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NMX1C) NYMEX HOLDINGS, INC. . Futures . Settlement Price 
             , (NMX1C) NYMEX HOLDINGS ,, (NMX1C) NYMEX HOLDINGS ,, (NMX1C) NYMEX HOLDINGS ,, (NMX1C) NYMEX HOLDINGS ,
             , , INC.                 ,, , INC.                 ,, , INC.                 ,, , INC.                 ,
             , (NMX1C) NYMEX HOLDINGS ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , , INC.; Nearest expira ,,                        ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         96.510, 2008-04 ,         96.430, 2008-05 ,         96.170, 2008-06 ,         96.130, 2008-09 
2008-04-01 Tu,         94.540, 2008-04 ,         94.470, 2008-05 ,         94.190, 2008-06 ,         94.140, 2008-09 
2008-03-31 Mo,         90.160, 2008-04 ,         90.080, 2008-05 ,         89.800, 2008-06 ,         89.720, 2008-09 
2008-03-28 Fr,         92.250, 2008-04 ,         92.180, 2008-05 ,         91.910, 2008-06 ,         91.850, 2008-09 
2008-03-27 Th,         93.350, 2008-04 ,         93.280, 2008-05 ,         93.010, 2008-06 ,         92.960, 2008-09 
2008-03-26 We,         93.500, 2008-04 ,         93.430, 2008-05 ,         93.160, 2008-06 ,         93.110, 2008-09 
2008-03-25 Tu,         95.140, 2008-04 ,         95.070, 2008-05 ,         94.800, 2008-06 ,         94.760, 2008-09 
2008-03-24 Mo,         91.670, 2008-04 ,         91.600, 2008-05 ,         91.330, 2008-06 ,         91.270, 2008-09 
2008-03-21 Fr,         89.470, 2008-04 ,         89.100, 2008-06 ,         89.010, 2008-09 ,             na,         
2008-03-20 Th,         89.460, 2008-03 ,         89.470, 2008-04 ,         89.100, 2008-06 ,         89.010, 2008-09 
2008-03-19 We,         84.750, 2008-03 ,         84.780, 2008-04 ,         84.420, 2008-06 ,         84.340, 2008-09 
2008-03-18 Tu,         90.030, 2008-03 ,         90.070, 2008-04 ,         89.710, 2008-06 ,         89.630, 2008-09 
2008-03-17 Mo,         83.910, 2008-03 ,         83.940, 2008-04 ,         83.550, 2008-06 ,         83.450, 2008-09 
2008-03-14 Fr,         94.580, 2008-03 ,         94.670, 2008-04 ,         94.410, 2008-06 ,         94.370, 2008-09 
2008-03-13 Th,         96.610, 2008-03 ,         96.700, 2008-04 ,         96.460, 2008-06 ,         96.440, 2008-09 
2008-03-12 We,         97.160, 2008-03 ,         97.260, 2008-04 ,         97.020, 2008-06 ,         97.020, 2008-09 
2008-03-11 Tu,         97.010, 2008-03 ,         97.100, 2008-04 ,         96.850, 2008-06 ,         96.830, 2008-09 
2008-03-10 Mo,         92.200, 2008-03 ,         92.290, 2008-04 ,         92.040, 2008-06 ,         92.020, 2008-09 
2008-03-07 Fr,         96.340, 2008-03 ,         96.460, 2008-04 ,         96.270, 2008-06 ,         96.340, 2008-09 
2008-03-06 Th,         99.060, 2008-03 ,         99.190, 2008-04 ,         99.040, 2008-06 ,         99.160, 2008-09 
2008-03-05 We,         100.73, 2008-03 ,         100.86, 2008-04 ,         100.71, 2008-06 ,         100.83, 2008-09 
2008-03-04 Tu,         98.480, 2008-03 ,         98.610, 2008-04 ,         98.450, 2008-06 ,         98.540, 2008-09 
2008-03-03 Mo,         99.170, 2008-03 ,         99.290, 2008-04 ,         99.140, 2008-06 ,         99.250, 2008-09 
2008-02-29 Fr,         98.500, 2008-03 ,         98.640, 2008-04 ,         98.480, 2008-06 ,         98.580, 2008-09 
2008-02-28 Th,         100.29, 2008-03 ,         100.43, 2008-04 ,         100.28, 2008-06 ,         100.39, 2008-09 
2008-02-27 We,         100.55, 2008-03 ,         100.69, 2008-04 ,         100.55, 2008-06 ,         100.67, 2008-09 
2008-02-26 Tu,         101.83, 2008-03 ,         101.98, 2008-04 ,         101.84, 2008-06 ,         101.97, 2008-09 
2008-02-25 Mo,         103.47, 2008-03 ,         103.61, 2008-04 ,         103.48, 2008-06 ,         103.61, 2008-09 
2008-02-22 Fr,         99.080, 2008-03 ,         99.210, 2008-04 ,         99.050, 2008-06 ,         99.140, 2008-09 
2008-02-21 Th,         95.970, 2008-03 ,         96.100, 2008-04 ,         95.940, 2008-06 ,         96.030, 2008-09 
2008-02-20 We,         95.950, 2008-03 ,         96.080, 2008-04 ,         95.910, 2008-06 ,          96.00, 2008-09 
2008-02-19 Tu,         97.700, 2008-03 ,         97.850, 2008-04 ,         97.710, 2008-06 ,         97.850, 2008-09