|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NOC1C) Northrop Grumman Corporation.
http://www.onechicago.com
Column ( 1) (NOC1C) Northrop Grumman Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NOC1C) Northrop Grumman Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NOC1C) Northrop Grumman Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NOC1C) Northrop Grumman Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NOC1C) Northrop Grumman Corporation . Futures . Settlement Price
|
|
, (NOC1C) Northrop Grumm ,, (NOC1C) Northrop Grumm ,, (NOC1C) Northrop Grumm ,, (NOC1C) Northrop Grumm ,
, an Corporation ,, an Corporation ,, an Corporation ,, an Corporation ,
, (NOC1C) Northrop Grumm ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, an Corporation; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 79.020, 2008-04 , 79.150, 2008-05 , 78.940, 2008-06 , 79.040, 2008-09
2008-04-01 Tu, 78.340, 2008-04 , 78.470, 2008-05 , 78.250, 2008-06 , 78.290, 2008-09
2008-03-31 Mo, 77.900, 2008-04 , 78.020, 2008-05 , 77.800, 2008-06 , 77.790, 2008-09
2008-03-28 Fr, 78.030, 2008-04 , 78.160, 2008-05 , 77.950, 2008-06 , 78.010, 2008-09
2008-03-27 Th, 77.930, 2008-04 , 78.060, 2008-05 , 77.850, 2008-06 , 77.920, 2008-09
2008-03-26 We, 78.480, 2008-04 , 78.620, 2008-05 , 78.430, 2008-06 , 78.510, 2008-09
2008-03-25 Tu, 79.010, 2008-04 , 79.140, 2008-05 , 78.970, 2008-06 , 79.070, 2008-09
2008-03-24 Mo, 78.500, 2008-04 , 78.640, 2008-05 , 78.450, 2008-06 , 78.550, 2008-09
2008-03-21 Fr, 78.560, 2008-04 , 78.470, 2008-06 , 78.530, 2008-09 , na,
2008-03-20 Th, 78.420, 2008-03 , 78.560, 2008-04 , 78.470, 2008-06 , 78.530, 2008-09
2008-03-19 We, 78.240, 2008-03 , 78.380, 2008-04 , 78.340, 2008-06 , 78.440, 2008-09
2008-03-18 Tu, 79.800, 2008-03 , 79.940, 2008-04 , 79.910, 2008-06 , 80.010, 2008-09
2008-03-17 Mo, 79.330, 2008-03 , 79.470, 2008-04 , 79.390, 2008-06 , 79.420, 2008-09
2008-03-14 Fr, 77.590, 2008-03 , 77.750, 2008-04 , 77.710, 2008-06 , 77.770, 2008-09
2008-03-13 Th, 78.850, 2008-03 , 79.010, 2008-04 , 78.990, 2008-06 , 79.090, 2008-09
2008-03-12 We, 79.410, 2008-03 , 79.570, 2008-04 , 79.570, 2008-06 , 79.690, 2008-09
2008-03-11 Tu, 79.760, 2008-03 , 79.910, 2008-04 , 79.910, 2008-06 , 80.040, 2008-09
2008-03-10 Mo, 78.470, 2008-03 , 78.630, 2008-04 , 78.620, 2008-06 , 78.730, 2008-09
2008-03-07 Fr, 79.100, 2008-03 , 79.270, 2008-04 , 79.230, 2008-06 , 79.340, 2008-09
2008-03-06 Th, 79.720, 2008-03 , 79.890, 2008-04 , 79.880, 2008-06 , 80.010, 2008-09
2008-03-05 We, 80.440, 2008-03 , 80.610, 2008-04 , 80.610, 2008-06 , 80.760, 2008-09
2008-03-04 Tu, 80.380, 2008-03 , 80.550, 2008-04 , 80.530, 2008-06 , 80.650, 2008-09
2008-03-03 Mo, 82.710, 2008-03 , 82.890, 2008-04 , 82.880, 2008-06 , 83.00, 2008-09
2008-02-29 Fr, 78.740, 2008-03 , 78.920, 2008-04 , 78.900, 2008-06 , 79.010, 2008-09
2008-02-28 Th, 80.120, 2008-03 , 80.300, 2008-04 , 80.300, 2008-06 , 80.450, 2008-09
2008-02-27 We, 80.610, 2008-03 , 80.790, 2008-04 , 80.830, 2008-06 , 81.010, 2008-09
2008-02-26 Tu, 79.320, 2008-03 , 79.500, 2008-04 , 79.550, 2008-06 , 79.740, 2008-09
2008-02-25 Mo, 79.850, 2008-03 , 80.030, 2008-04 , 80.070, 2008-06 , 80.260, 2008-09
2008-02-22 Fr, 78.900, 2008-03 , 79.080, 2008-04 , 79.080, 2008-06 , 79.230, 2008-09
2008-02-21 Th, 79.220, 2008-03 , 79.400, 2008-04 , 79.440, 2008-06 , 79.610, 2008-09
2008-02-20 We, 80.810, 2008-03 , 81.00, 2008-04 , 81.030, 2008-06 , 81.230, 2008-09
2008-02-19 Tu, 80.430, 2008-03 , 80.620, 2008-04 , 80.630, 2008-06 , 80.770, 2008-09
|