EconStats : ONEchic Data | (NOV1C) National Oilwell Varco, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(NOV1C) National Oilwell Varco, Inc.. http://www.onechicago.com
Column ( 1) (NOV1C) National Oilwell Varco, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NOV1C) National Oilwell Varco, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NOV1C) National Oilwell Varco, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NOV1C) National Oilwell Varco, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NOV1C) National Oilwell Varco, Inc. . Futures . Settlement Price

             , (NOV1C) National Oilwe ,, (NOV1C) National Oilwe ,, (NOV1C) National Oilwe ,, (NOV1C) National Oilwe ,
             , ll Varco, Inc.         ,, ll Varco, Inc.         ,, ll Varco, Inc.         ,, ll Varco, Inc.         ,
             , (NOV1C) National Oilwe ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ll Varco, Inc.; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         62.280, 2008-04 ,         62.370, 2008-05 ,         62.490, 2008-06 ,         62.830, 2008-09 
2008-04-01 Tu,         60.240, 2008-04 ,         60.320, 2008-05 ,         60.430, 2008-06 ,         60.750, 2008-09 
2008-03-31 Mo,         58.440, 2008-04 ,         58.520, 2008-05 ,         58.620, 2008-06 ,         58.890, 2008-09 
2008-03-28 Fr,         56.820, 2008-04 ,         56.910, 2008-05 ,         57.020, 2008-06 ,         57.310, 2008-09 
2008-03-27 Th,         56.580, 2008-04 ,         56.680, 2008-05 ,         56.800, 2008-06 ,         57.130, 2008-09 
2008-03-26 We,         57.630, 2008-04 ,         57.730, 2008-05 ,         57.850, 2008-06 ,         58.190, 2008-09 
2008-03-25 Tu,         56.490, 2008-04 ,         56.580, 2008-05 ,         56.700, 2008-06 ,         57.030, 2008-09 
2008-03-24 Mo,         53.950, 2008-04 ,         54.050, 2008-05 ,         54.170, 2008-06 ,         54.500, 2008-09 
2008-03-21 Fr,         51.580, 2008-04 ,         51.780, 2008-06 ,         52.080, 2008-09 ,             na,         
2008-03-20 Th,         51.480, 2008-03 ,         51.580, 2008-04 ,         51.780, 2008-06 ,         52.080, 2008-09 
2008-03-19 We,         52.250, 2008-03 ,         52.350, 2008-04 ,         52.580, 2008-06 ,         52.890, 2008-09 
2008-03-18 Tu,         57.980, 2008-03 ,         58.090, 2008-04 ,         58.310, 2008-06 ,         58.610, 2008-09 
2008-03-17 Mo,         55.680, 2008-03 ,         55.770, 2008-04 ,         55.980, 2008-06 ,         56.270, 2008-09 
2008-03-14 Fr,         60.200, 2008-03 ,         60.310, 2008-04 ,         60.560, 2008-06 ,         60.880, 2008-09 
2008-03-13 Th,         61.600, 2008-03 ,         61.720, 2008-04 ,         61.960, 2008-06 ,         62.310, 2008-09 
2008-03-12 We,         60.430, 2008-03 ,         60.560, 2008-04 ,         60.820, 2008-06 ,         61.180, 2008-09 
2008-03-11 Tu,         61.410, 2008-03 ,         61.530, 2008-04 ,         61.790, 2008-06 ,         62.150, 2008-09 
2008-03-10 Mo,         58.330, 2008-03 ,         58.450, 2008-04 ,         58.690, 2008-06 ,         59.030, 2008-09 
2008-03-07 Fr,         60.020, 2008-03 ,         60.150, 2008-04 ,         60.400, 2008-06 ,         60.740, 2008-09 
2008-03-06 Th,         62.510, 2008-03 ,         62.640, 2008-04 ,         62.900, 2008-06 ,         63.280, 2008-09 
2008-03-05 We,         64.190, 2008-03 ,         64.310, 2008-04 ,         64.590, 2008-06 ,         64.970, 2008-09 
2008-03-04 Tu,         61.890, 2008-03 ,         62.010, 2008-04 ,         62.260, 2008-06 ,         62.620, 2008-09 
2008-03-03 Mo,         62.150, 2008-03 ,         62.270, 2008-04 ,         62.530, 2008-06 ,         62.890, 2008-09 
2008-02-29 Fr,         62.420, 2008-03 ,         62.550, 2008-04 ,         62.810, 2008-06 ,         63.180, 2008-09 
2008-02-28 Th,         66.030, 2008-03 ,         66.160, 2008-04 ,         66.440, 2008-06 ,         66.840, 2008-09 
2008-02-27 We,         65.080, 2008-03 ,         65.220, 2008-04 ,         65.510, 2008-06 ,         65.930, 2008-09 
2008-02-26 Tu,         67.050, 2008-03 ,         67.190, 2008-04 ,         67.490, 2008-06 ,         67.930, 2008-09 
2008-02-25 Mo,         66.240, 2008-03 ,         66.380, 2008-04 ,         66.670, 2008-06 ,         67.110, 2008-09 
2008-02-22 Fr,          65.00, 2008-03 ,         65.130, 2008-04 ,         65.420, 2008-06 ,         65.820, 2008-09 
2008-02-21 Th,         63.950, 2008-03 ,         64.090, 2008-04 ,         64.390, 2008-06 ,         64.800, 2008-09 
2008-02-20 We,         65.880, 2008-03 ,         66.010, 2008-04 ,         66.300, 2008-06 ,         66.720, 2008-09 
2008-02-19 Tu,         64.340, 2008-03 ,         64.470, 2008-04 ,         64.740, 2008-06 ,         65.130, 2008-09