|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NSC1C) Norfolk Southern Corp..
http://www.onechicago.com
Column ( 1) (NSC1C) Norfolk Southern Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NSC1C) Norfolk Southern Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NSC1C) Norfolk Southern Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NSC1C) Norfolk Southern Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NSC1C) Norfolk Southern Corp. . Futures . Settlement Price
|
|
, (NSC1C) Norfolk Southe ,, (NSC1C) Norfolk Southe ,, (NSC1C) Norfolk Southe ,, (NSC1C) Norfolk Southe ,
, rn Corp. ,, rn Corp. ,, rn Corp. ,, rn Corp. ,
, (NSC1C) Norfolk Southe ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rn Corp.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 56.110, 2008-04 , 55.900, 2008-05 , 56.00, 2008-06 , 56.020, 2008-09
2008-04-01 Tu, 55.180, 2008-04 , 54.970, 2008-05 , 55.070, 2008-06 , 55.080, 2008-09
2008-03-31 Mo, 54.380, 2008-04 , 54.170, 2008-05 , 54.260, 2008-06 , 54.240, 2008-09
2008-03-28 Fr, 54.320, 2008-04 , 54.110, 2008-05 , 54.210, 2008-06 , 54.210, 2008-09
2008-03-27 Th, 54.320, 2008-04 , 54.130, 2008-05 , 54.230, 2008-06 , 54.250, 2008-09
2008-03-26 We, 54.520, 2008-04 , 54.320, 2008-05 , 54.430, 2008-06 , 54.460, 2008-09
2008-03-25 Tu, 56.360, 2008-04 , 56.170, 2008-05 , 56.280, 2008-06 , 56.320, 2008-09
2008-03-24 Mo, 54.430, 2008-04 , 54.240, 2008-05 , 54.350, 2008-06 , 54.400, 2008-09
2008-03-21 Fr, 53.160, 2008-04 , 53.070, 2008-06 , 53.080, 2008-09 , na,
2008-03-20 Th, 53.070, 2008-03 , 53.160, 2008-04 , 53.070, 2008-06 , 53.080, 2008-09
2008-03-19 We, 52.410, 2008-03 , 52.510, 2008-04 , 52.420, 2008-06 , 52.430, 2008-09
2008-03-18 Tu, 56.900, 2008-03 , 57.010, 2008-04 , 56.940, 2008-06 , 56.940, 2008-09
2008-03-17 Mo, 52.980, 2008-03 , 53.070, 2008-04 , 52.960, 2008-06 , 52.920, 2008-09
2008-03-14 Fr, 52.880, 2008-03 , 52.970, 2008-04 , 52.870, 2008-06 , 52.860, 2008-09
2008-03-13 Th, 54.020, 2008-03 , 54.120, 2008-04 , 54.050, 2008-06 , 54.070, 2008-09
2008-03-12 We, 53.290, 2008-03 , 53.400, 2008-04 , 53.350, 2008-06 , 53.380, 2008-09
2008-03-11 Tu, 53.050, 2008-03 , 53.160, 2008-04 , 53.100, 2008-06 , 53.130, 2008-09
2008-03-10 Mo, 51.190, 2008-03 , 51.290, 2008-04 , 51.210, 2008-06 , 51.230, 2008-09
2008-03-07 Fr, 52.00, 2008-03 , 52.100, 2008-04 , 52.020, 2008-06 , 52.040, 2008-09
2008-03-06 Th, 52.410, 2008-03 , 52.510, 2008-04 , 52.440, 2008-06 , 52.480, 2008-09
2008-03-05 We, 54.490, 2008-03 , 54.610, 2008-04 , 54.560, 2008-06 , 54.620, 2008-09
2008-03-04 Tu, 53.630, 2008-03 , 53.730, 2008-04 , 53.660, 2008-06 , 53.700, 2008-09
2008-03-03 Mo, 53.670, 2008-03 , 53.770, 2008-04 , 53.710, 2008-06 , 53.740, 2008-09
2008-02-29 Fr, 52.970, 2008-03 , 53.080, 2008-04 , 53.010, 2008-06 , 53.040, 2008-09
2008-02-28 Th, 54.670, 2008-03 , 54.780, 2008-04 , 54.730, 2008-06 , 54.790, 2008-09
2008-02-27 We, 55.200, 2008-03 , 55.320, 2008-04 , 55.290, 2008-06 , 55.360, 2008-09
2008-02-26 Tu, 55.460, 2008-03 , 55.580, 2008-04 , 55.560, 2008-06 , 55.650, 2008-09
2008-02-25 Mo, 54.320, 2008-03 , 54.440, 2008-04 , 54.410, 2008-06 , 54.490, 2008-09
2008-02-22 Fr, 53.290, 2008-03 , 53.400, 2008-04 , 53.360, 2008-06 , 53.420, 2008-09
2008-02-21 Th, 52.680, 2008-03 , 52.790, 2008-04 , 52.760, 2008-06 , 52.820, 2008-09
2008-02-20 We, 53.260, 2008-03 , 53.370, 2008-04 , 53.340, 2008-06 , 53.400, 2008-09
2008-02-19 Tu, 53.360, 2008-03 , 53.480, 2008-04 , 53.440, 2008-06 , 53.510, 2008-09
|