|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NTAP1C) Network Appliance, Inc..
http://www.onechicago.com
Column ( 1) (NTAP1C) Network Appliance, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NTAP1C) Network Appliance, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NTAP1C) Network Appliance, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NTAP1C) Network Appliance, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NTAP1C) Network Appliance, Inc. . Futures . Settlement Price
|
|
, (NTAP1C) Network Appli ,, (NTAP1C) Network Appli ,, (NTAP1C) Network Appli ,, (NTAP1C) Network Appli ,
, ance, Inc. ,, ance, Inc. ,, ance, Inc. ,, ance, Inc. ,
, (NTAP1C) Network Appli ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ance, Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 21.660, 2008-04 , 21.700, 2008-05 , 21.740, 2008-06 , 21.860, 2008-09
2008-04-01 Tu, 20.920, 2008-04 , 20.950, 2008-05 , 20.990, 2008-06 , 21.100, 2008-09
2008-03-31 Mo, 20.070, 2008-04 , 20.100, 2008-05 , 20.130, 2008-06 , 20.230, 2008-09
2008-03-28 Fr, 20.130, 2008-04 , 20.170, 2008-05 , 20.200, 2008-06 , 20.310, 2008-09
2008-03-27 Th, 20.140, 2008-04 , 20.170, 2008-05 , 20.220, 2008-06 , 20.340, 2008-09
2008-03-26 We, 20.750, 2008-04 , 20.790, 2008-05 , 20.850, 2008-06 , 20.960, 2008-09
2008-03-25 Tu, 20.990, 2008-04 , 21.020, 2008-05 , 21.070, 2008-06 , 21.180, 2008-09
2008-03-24 Mo, 20.970, 2008-04 , 21.010, 2008-05 , 21.050, 2008-06 , 21.170, 2008-09
2008-03-21 Fr, 19.770, 2008-04 , 19.850, 2008-06 , 19.950, 2008-09 , na,
2008-03-20 Th, 19.740, 2008-03 , 19.770, 2008-04 , 19.850, 2008-06 , 19.950, 2008-09
2008-03-19 We, 19.490, 2008-03 , 19.530, 2008-04 , 19.610, 2008-06 , 19.710, 2008-09
2008-03-18 Tu, 20.840, 2008-03 , 20.880, 2008-04 , 20.950, 2008-06 , 21.060, 2008-09
2008-03-17 Mo, 20.710, 2008-03 , 20.740, 2008-04 , 20.800, 2008-06 , 20.900, 2008-09
2008-03-14 Fr, 21.080, 2008-03 , 21.120, 2008-04 , 21.210, 2008-06 , 21.320, 2008-09
2008-03-13 Th, 21.720, 2008-03 , 21.770, 2008-04 , 21.850, 2008-06 , 21.970, 2008-09
2008-03-12 We, 21.370, 2008-03 , 21.420, 2008-04 , 21.510, 2008-06 , 21.640, 2008-09
2008-03-11 Tu, 22.260, 2008-03 , 22.300, 2008-04 , 22.390, 2008-06 , 22.510, 2008-09
2008-03-10 Mo, 21.520, 2008-03 , 21.560, 2008-04 , 21.650, 2008-06 , 21.780, 2008-09
2008-03-07 Fr, 22.530, 2008-03 , 22.570, 2008-04 , 22.660, 2008-06 , 22.790, 2008-09
2008-03-06 Th, 22.450, 2008-03 , 22.500, 2008-04 , 22.590, 2008-06 , 22.730, 2008-09
2008-03-05 We, 23.030, 2008-03 , 23.080, 2008-04 , 23.180, 2008-06 , 23.330, 2008-09
2008-03-04 Tu, 22.560, 2008-03 , 22.600, 2008-04 , 22.700, 2008-06 , 22.830, 2008-09
2008-03-03 Mo, 22.580, 2008-03 , 22.620, 2008-04 , 22.720, 2008-06 , 22.860, 2008-09
2008-02-29 Fr, 21.710, 2008-03 , 21.760, 2008-04 , 21.850, 2008-06 , 21.980, 2008-09
2008-02-28 Th, 22.630, 2008-03 , 22.680, 2008-04 , 22.780, 2008-06 , 22.920, 2008-09
2008-02-27 We, 23.710, 2008-03 , 23.760, 2008-04 , 23.870, 2008-06 , 24.020, 2008-09
2008-02-26 Tu, 23.220, 2008-03 , 23.270, 2008-04 , 23.380, 2008-06 , 23.540, 2008-09
2008-02-25 Mo, 22.930, 2008-03 , 22.980, 2008-04 , 23.090, 2008-06 , 23.240, 2008-09
2008-02-22 Fr, 22.160, 2008-03 , 22.200, 2008-04 , 22.310, 2008-06 , 22.450, 2008-09
2008-02-21 Th, 21.580, 2008-03 , 21.620, 2008-04 , 21.720, 2008-06 , 21.860, 2008-09
2008-02-20 We, 21.500, 2008-03 , 21.540, 2008-04 , 21.650, 2008-06 , 21.790, 2008-09
2008-02-19 Tu, 21.380, 2008-03 , 21.420, 2008-04 , 21.520, 2008-06 , 21.660, 2008-09
|