EconStats : ONEchic Data | (NTRI1C) NutriSystem, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(NTRI1C) NutriSystem, Inc.. http://www.onechicago.com
Column ( 1) (NTRI1C) NutriSystem, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NTRI1C) NutriSystem, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NTRI1C) NutriSystem, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NTRI1C) NutriSystem, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NTRI1C) NutriSystem, Inc. . Futures . Settlement Price

             , (NTRI1C) NutriSystem,  ,, (NTRI1C) NutriSystem,  ,, (NTRI1C) NutriSystem,  ,, (NTRI1C) NutriSystem,  ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (NTRI1C) NutriSystem,  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         14.520, 2008-04 ,         14.280, 2008-05 ,         14.110, 2008-06 ,         13.780, 2008-09 
2008-04-01 Tu,         13.950, 2008-04 ,         13.710, 2008-05 ,         13.530, 2008-06 ,         13.200, 2008-09 
2008-03-31 Mo,         14.770, 2008-04 ,         14.540, 2008-05 ,         14.360, 2008-06 ,         14.030, 2008-09 
2008-03-28 Fr,         14.790, 2008-04 ,         14.580, 2008-05 ,         14.420, 2008-06 ,         14.100, 2008-09 
2008-03-27 Th,         14.730, 2008-04 ,         14.530, 2008-05 ,         14.370, 2008-06 ,         14.050, 2008-09 
2008-03-26 We,         14.560, 2008-04 ,         14.480, 2008-05 ,         14.420, 2008-06 ,         14.330, 2008-09 
2008-03-25 Tu,         14.440, 2008-04 ,         14.460, 2008-05 ,         14.490, 2008-06 ,         14.560, 2008-09 
2008-03-24 Mo,         14.440, 2008-04 ,         14.350, 2008-05 ,         14.270, 2008-06 ,         14.120, 2008-09 
2008-03-21 Fr,         13.770, 2008-04 ,         13.610, 2008-06 ,         13.460, 2008-09 ,             na,         
2008-03-20 Th,         13.940, 2008-03 ,         13.770, 2008-04 ,         13.610, 2008-06 ,         13.460, 2008-09 
2008-03-19 We,         13.600, 2008-03 ,         13.420, 2008-04 ,         13.250, 2008-06 ,         13.080, 2008-09 
2008-03-18 Tu,         14.420, 2008-03 ,         14.240, 2008-04 ,         14.080, 2008-06 ,         13.930, 2008-09 
2008-03-17 Mo,         13.610, 2008-03 ,         13.440, 2008-04 ,         13.270, 2008-06 ,         13.100, 2008-09 
2008-03-14 Fr,         13.240, 2008-03 ,         13.090, 2008-04 ,         12.950, 2008-06 ,         12.820, 2008-09 
2008-03-13 Th,         13.140, 2008-03 ,         13.010, 2008-04 ,         12.880, 2008-06 ,         12.760, 2008-09 
2008-03-12 We,         13.140, 2008-03 ,         13.010, 2008-04 ,         12.890, 2008-06 ,         12.780, 2008-09 
2008-03-11 Tu,         12.900, 2008-03 ,         12.790, 2008-04 ,         12.680, 2008-06 ,         12.590, 2008-09 
2008-03-10 Mo,         12.710, 2008-03 ,         12.610, 2008-04 ,         12.500, 2008-06 ,         12.400, 2008-09 
2008-03-07 Fr,         12.720, 2008-03 ,         12.620, 2008-04 ,         12.510, 2008-06 ,         12.410, 2008-09 
2008-03-06 Th,         13.650, 2008-03 ,         13.540, 2008-04 ,         13.430, 2008-06 ,         13.330, 2008-09 
2008-03-05 We,         13.950, 2008-03 ,         13.850, 2008-04 ,         13.740, 2008-06 ,         13.650, 2008-09 
2008-03-04 Tu,         13.710, 2008-03 ,         13.610, 2008-04 ,         13.500, 2008-06 ,         13.400, 2008-09 
2008-03-03 Mo,         13.750, 2008-03 ,         13.640, 2008-04 ,         13.530, 2008-06 ,         13.430, 2008-09 
2008-02-29 Fr,         14.220, 2008-03 ,         14.120, 2008-04 ,         13.990, 2008-06 ,         13.880, 2008-09 
2008-02-28 Th,         14.810, 2008-03 ,         14.710, 2008-04 ,         14.580, 2008-06 ,         14.470, 2008-09 
2008-02-27 We,         15.030, 2008-03 ,         14.930, 2008-04 ,         14.800, 2008-06 ,         14.690, 2008-09 
2008-02-26 Tu,         15.210, 2008-03 ,         15.120, 2008-04 ,         14.990, 2008-06 ,         14.880, 2008-09 
2008-02-25 Mo,         15.220, 2008-03 ,         15.140, 2008-04 ,         15.030, 2008-06 ,         14.940, 2008-09 
2008-02-22 Fr,         15.480, 2008-03 ,         15.390, 2008-04 ,         15.290, 2008-06 ,         15.200, 2008-09 
2008-02-21 Th,         15.220, 2008-03 ,         15.150, 2008-04 ,         15.040, 2008-06 ,         14.950, 2008-09 
2008-02-20 We,         16.490, 2008-03 ,         16.420, 2008-04 ,         16.300, 2008-06 ,         16.200, 2008-09 
2008-02-19 Tu,         23.590, 2008-03 ,         23.500, 2008-04 ,         23.330, 2008-06 ,         23.210, 2008-09