|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NTRS1C) NORTHERN TRUST CORPORATION.
http://www.onechicago.com
Column ( 1) (NTRS1C) NORTHERN TRUST CORPORATION maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NTRS1C) NORTHERN TRUST CORPORATION maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NTRS1C) NORTHERN TRUST CORPORATION maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NTRS1C) NORTHERN TRUST CORPORATION maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NTRS1C) NORTHERN TRUST CORPORATION . Futures . Settlement Price
|
|
, (NTRS1C) NORTHERN TRUS ,, (NTRS1C) NORTHERN TRUS ,, (NTRS1C) NORTHERN TRUS ,, (NTRS1C) NORTHERN TRUS ,
, T CORPORATION ,, T CORPORATION ,, T CORPORATION ,, T CORPORATION ,
, (NTRS1C) NORTHERN TRUS ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, T CORPORATION; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 70.770, 2008-04 , 70.890, 2008-05 , 70.770, 2008-06 , 70.880, 2008-09
2008-04-01 Tu, 71.270, 2008-04 , 71.390, 2008-05 , 71.260, 2008-06 , 71.370, 2008-09
2008-03-31 Mo, 66.460, 2008-04 , 66.580, 2008-05 , 66.440, 2008-06 , 66.530, 2008-09
2008-03-28 Fr, 65.500, 2008-04 , 65.610, 2008-05 , 65.480, 2008-06 , 65.570, 2008-09
2008-03-27 Th, 66.890, 2008-04 , 67.010, 2008-05 , 66.870, 2008-06 , 66.990, 2008-09
2008-03-26 We, 67.880, 2008-04 , 67.990, 2008-05 , 67.860, 2008-06 , 68.010, 2008-09
2008-03-25 Tu, 70.150, 2008-04 , 70.270, 2008-05 , 70.150, 2008-06 , 70.310, 2008-09
2008-03-24 Mo, 69.080, 2008-04 , 69.200, 2008-05 , 69.070, 2008-06 , 69.240, 2008-09
2008-03-21 Fr, 69.860, 2008-04 , 69.840, 2008-06 , 70.00, 2008-09 , na,
2008-03-20 Th, 69.740, 2008-03 , 69.860, 2008-04 , 69.840, 2008-06 , 70.00, 2008-09
2008-03-19 We, 66.400, 2008-03 , 66.520, 2008-04 , 66.510, 2008-06 , 66.670, 2008-09
2008-03-18 Tu, 70.240, 2008-03 , 70.360, 2008-04 , 70.340, 2008-06 , 70.500, 2008-09
2008-03-17 Mo, 64.880, 2008-03 , 64.990, 2008-04 , 64.960, 2008-06 , 65.100, 2008-09
2008-03-14 Fr, 66.120, 2008-03 , 66.250, 2008-04 , 66.260, 2008-06 , 66.420, 2008-09
2008-03-13 Th, 68.840, 2008-03 , 68.970, 2008-04 , 68.990, 2008-06 , 69.150, 2008-09
2008-03-12 We, 68.170, 2008-03 , 68.310, 2008-04 , 68.340, 2008-06 , 68.510, 2008-09
2008-03-11 Tu, 70.110, 2008-03 , 70.240, 2008-04 , 70.260, 2008-06 , 70.420, 2008-09
2008-03-10 Mo, 65.450, 2008-03 , 65.580, 2008-04 , 65.590, 2008-06 , 65.720, 2008-09
2008-03-07 Fr, 67.00, 2008-03 , 67.150, 2008-04 , 67.200, 2008-06 , 67.410, 2008-09
2008-03-06 Th, 66.530, 2008-03 , 66.680, 2008-04 , 66.750, 2008-06 , 66.980, 2008-09
2008-03-05 We, 68.820, 2008-03 , 68.980, 2008-04 , 69.060, 2008-06 , 69.300, 2008-09
2008-03-04 Tu, 68.670, 2008-03 , 68.820, 2008-04 , 68.890, 2008-06 , 69.120, 2008-09
2008-03-03 Mo, 68.360, 2008-03 , 68.520, 2008-04 , 68.590, 2008-06 , 68.830, 2008-09
2008-02-29 Fr, 67.470, 2008-03 , 67.630, 2008-04 , 67.700, 2008-06 , 67.930, 2008-09
2008-02-28 Th, 69.680, 2008-03 , 69.840, 2008-04 , 69.920, 2008-06 , 70.170, 2008-09
2008-02-27 We, 71.260, 2008-03 , 71.420, 2008-04 , 71.510, 2008-06 , 71.770, 2008-09
2008-02-26 Tu, 71.470, 2008-03 , 71.640, 2008-04 , 71.730, 2008-06 , 71.990, 2008-09
2008-02-25 Mo, 72.130, 2008-03 , 72.290, 2008-04 , 72.380, 2008-06 , 72.630, 2008-09
2008-02-22 Fr, 70.150, 2008-03 , 70.310, 2008-04 , 70.380, 2008-06 , 70.620, 2008-09
2008-02-21 Th, 71.300, 2008-03 , 71.470, 2008-04 , 71.560, 2008-06 , 71.830, 2008-09
2008-02-20 We, 72.930, 2008-03 , 73.100, 2008-04 , 73.200, 2008-06 , 73.470, 2008-09
2008-02-19 Tu, 71.100, 2008-03 , 71.270, 2008-04 , 71.380, 2008-06 , 71.670, 2008-09
|