|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NUE1C) Nucor Corporation.
http://www.onechicago.com
Column ( 1) (NUE1C) Nucor Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NUE1C) Nucor Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NUE1C) Nucor Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NUE1C) Nucor Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NUE1C) Nucor Corporation . Futures . Settlement Price
|
|
, (NUE1C) Nucor Corporat ,, (NUE1C) Nucor Corporat ,, (NUE1C) Nucor Corporat ,, (NUE1C) Nucor Corporat ,
, ion ,, ion ,, ion ,, ion ,
, (NUE1C) Nucor Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 70.280, 2008-04 , 70.400, 2008-05 , 70.550, 2008-06 , 70.490, 2008-09
2008-04-01 Tu, 69.400, 2008-04 , 69.520, 2008-05 , 69.630, 2008-06 , 69.440, 2008-09
2008-03-31 Mo, 67.820, 2008-04 , 67.940, 2008-05 , 68.080, 2008-06 , 67.910, 2008-09
2008-03-28 Fr, 69.150, 2008-04 , 69.270, 2008-05 , 69.420, 2008-06 , 69.320, 2008-09
2008-03-27 Th, 69.310, 2008-04 , 69.430, 2008-05 , 69.580, 2008-06 , 69.570, 2008-09
2008-03-26 We, 71.650, 2008-04 , 71.760, 2008-05 , 71.880, 2008-06 , 71.890, 2008-09
2008-03-25 Tu, 72.690, 2008-04 , 72.810, 2008-05 , 72.970, 2008-06 , 72.960, 2008-09
2008-03-24 Mo, 71.060, 2008-04 , 71.180, 2008-05 , 71.330, 2008-06 , 71.340, 2008-09
2008-03-21 Fr, 68.750, 2008-04 , 68.990, 2008-06 , 68.980, 2008-09 , na,
2008-03-20 Th, 68.950, 2008-03 , 68.750, 2008-04 , 68.990, 2008-06 , 68.980, 2008-09
2008-03-19 We, 68.300, 2008-03 , 68.100, 2008-04 , 68.380, 2008-06 , 68.360, 2008-09
2008-03-18 Tu, 74.450, 2008-03 , 74.260, 2008-04 , 74.430, 2008-06 , 74.410, 2008-09
2008-03-17 Mo, 70.440, 2008-03 , 70.240, 2008-04 , 70.420, 2008-06 , 70.360, 2008-09
2008-03-14 Fr, 71.090, 2008-03 , 70.910, 2008-04 , 71.120, 2008-06 , 71.100, 2008-09
2008-03-13 Th, 72.510, 2008-03 , 72.330, 2008-04 , 72.520, 2008-06 , 72.520, 2008-09
2008-03-12 We, 67.550, 2008-03 , 67.360, 2008-04 , 67.570, 2008-06 , 67.570, 2008-09
2008-03-11 Tu, 67.500, 2008-03 , 67.300, 2008-04 , 67.530, 2008-06 , 67.530, 2008-09
2008-03-10 Mo, 63.360, 2008-03 , 63.170, 2008-04 , 63.360, 2008-06 , 63.330, 2008-09
2008-03-07 Fr, 66.710, 2008-03 , 66.540, 2008-04 , 66.700, 2008-06 , 66.690, 2008-09
2008-03-06 Th, 68.580, 2008-03 , 68.410, 2008-04 , 68.600, 2008-06 , 68.610, 2008-09
2008-03-05 We, 69.540, 2008-03 , 69.370, 2008-04 , 69.570, 2008-06 , 69.590, 2008-09
2008-03-04 Tu, 66.780, 2008-03 , 66.610, 2008-04 , 66.780, 2008-06 , 66.770, 2008-09
2008-03-03 Mo, 66.150, 2008-03 , 65.980, 2008-04 , 66.120, 2008-06 , 66.100, 2008-09
2008-02-29 Fr, 64.680, 2008-03 , 64.510, 2008-04 , 64.870, 2008-06 , 65.050, 2008-09
2008-02-28 Th, 68.150, 2008-03 , 67.980, 2008-04 , 68.370, 2008-06 , 68.570, 2008-09
2008-02-27 We, 68.210, 2008-03 , 68.050, 2008-04 , 68.250, 2008-06 , 68.250, 2008-09
2008-02-26 Tu, 68.050, 2008-03 , 67.880, 2008-04 , 68.090, 2008-06 , 68.110, 2008-09
2008-02-25 Mo, 66.920, 2008-03 , 66.750, 2008-04 , 66.960, 2008-06 , 66.970, 2008-09
2008-02-22 Fr, 65.990, 2008-03 , 65.820, 2008-04 , 65.990, 2008-06 , 65.980, 2008-09
2008-02-21 Th, 64.300, 2008-03 , 64.130, 2008-04 , 64.310, 2008-06 , 64.300, 2008-09
2008-02-20 We, 66.150, 2008-03 , 66.00, 2008-04 , 66.160, 2008-06 , 66.170, 2008-09
2008-02-19 Tu, 64.070, 2008-03 , 63.910, 2008-04 , 64.060, 2008-06 , 64.060, 2008-09
|