|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NVDA1C) Nvidia Corporation.
http://www.onechicago.com
Column ( 1) (NVDA1C) Nvidia Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NVDA1C) Nvidia Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NVDA1C) Nvidia Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NVDA1C) Nvidia Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NVDA1C) Nvidia Corporation . Futures . Settlement Price
|
|
, (NVDA1C) Nvidia Corpor ,, (NVDA1C) Nvidia Corpor ,, (NVDA1C) Nvidia Corpor ,, (NVDA1C) Nvidia Corpor ,
, ation ,, ation ,, ation ,, ation ,
, (NVDA1C) Nvidia Corpor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 20.370, 2008-04 , 20.400, 2008-05 , 20.440, 2008-06 , 20.560, 2008-09
2008-04-01 Tu, 21.030, 2008-04 , 21.060, 2008-05 , 21.100, 2008-06 , 21.210, 2008-09
2008-03-31 Mo, 19.830, 2008-04 , 19.850, 2008-05 , 19.890, 2008-06 , 19.980, 2008-09
2008-03-28 Fr, 19.760, 2008-04 , 19.790, 2008-05 , 19.820, 2008-06 , 19.920, 2008-09
2008-03-27 Th, 19.430, 2008-04 , 19.460, 2008-05 , 19.500, 2008-06 , 19.610, 2008-09
2008-03-26 We, 19.710, 2008-04 , 19.740, 2008-05 , 19.780, 2008-06 , 19.900, 2008-09
2008-03-25 Tu, 20.360, 2008-04 , 20.390, 2008-05 , 20.440, 2008-06 , 20.550, 2008-09
2008-03-24 Mo, 20.110, 2008-04 , 20.140, 2008-05 , 20.180, 2008-06 , 20.300, 2008-09
2008-03-21 Fr, 18.560, 2008-04 , 18.630, 2008-06 , 18.730, 2008-09 , na,
2008-03-20 Th, 18.530, 2008-03 , 18.560, 2008-04 , 18.630, 2008-06 , 18.730, 2008-09
2008-03-19 We, 17.660, 2008-03 , 17.700, 2008-04 , 17.770, 2008-06 , 17.860, 2008-09
2008-03-18 Tu, 18.970, 2008-03 , 19.010, 2008-04 , 19.070, 2008-06 , 19.170, 2008-09
2008-03-17 Mo, 17.870, 2008-03 , 17.900, 2008-04 , 17.950, 2008-06 , 18.040, 2008-09
2008-03-14 Fr, 18.330, 2008-03 , 18.370, 2008-04 , 18.440, 2008-06 , 18.530, 2008-09
2008-03-13 Th, 19.700, 2008-03 , 19.740, 2008-04 , 19.820, 2008-06 , 19.930, 2008-09
2008-03-12 We, 18.480, 2008-03 , 18.520, 2008-04 , 18.600, 2008-06 , 18.710, 2008-09
2008-03-11 Tu, 19.060, 2008-03 , 19.100, 2008-04 , 19.180, 2008-06 , 19.290, 2008-09
2008-03-10 Mo, 18.450, 2008-03 , 18.490, 2008-04 , 18.560, 2008-06 , 18.670, 2008-09
2008-03-07 Fr, 19.570, 2008-03 , 19.610, 2008-04 , 19.690, 2008-06 , 19.800, 2008-09
2008-03-06 Th, 19.870, 2008-03 , 19.910, 2008-04 , 19.990, 2008-06 , 20.120, 2008-09
2008-03-05 We, 21.230, 2008-03 , 21.270, 2008-04 , 21.370, 2008-06 , 21.500, 2008-09
2008-03-04 Tu, 20.960, 2008-03 , 21.010, 2008-04 , 21.090, 2008-06 , 21.220, 2008-09
2008-03-03 Mo, 21.170, 2008-03 , 21.210, 2008-04 , 21.300, 2008-06 , 21.430, 2008-09
2008-02-29 Fr, 21.480, 2008-03 , 21.520, 2008-04 , 21.610, 2008-06 , 21.740, 2008-09
2008-02-28 Th, 22.080, 2008-03 , 22.120, 2008-04 , 22.220, 2008-06 , 22.360, 2008-09
2008-02-27 We, 22.950, 2008-03 , 23.00, 2008-04 , 23.100, 2008-06 , 23.250, 2008-09
2008-02-26 Tu, 22.550, 2008-03 , 22.600, 2008-04 , 22.700, 2008-06 , 22.860, 2008-09
2008-02-25 Mo, 22.370, 2008-03 , 22.420, 2008-04 , 22.520, 2008-06 , 22.670, 2008-09
2008-02-22 Fr, 22.390, 2008-03 , 22.430, 2008-04 , 22.530, 2008-06 , 22.670, 2008-09
2008-02-21 Th, 21.340, 2008-03 , 21.380, 2008-04 , 21.480, 2008-06 , 21.620, 2008-09
2008-02-20 We, 21.840, 2008-03 , 21.880, 2008-04 , 21.980, 2008-06 , 22.130, 2008-09
2008-02-19 Tu, 22.00, 2008-03 , 22.040, 2008-04 , 22.140, 2008-06 , 22.280, 2008-09
|