|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NVDA2C) Nvidia Corporation.
http://www.onechicago.com
Column ( 1) (NVDA2C) Nvidia Corporation maturity 1.
Nearest maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NVDA2C) Nvidia Corporation . Futures . Settlement Price
|
|
, (NVDA2C) Nvidia Corpor ,
, ation ,
, (NVDA2C) Nvidia Corpor ,
, ation; Nearest expirat ,
, ion ,
, Feb2008 to Mar2008,
, , Expire
2008-03-20 Th, 27.780, 2008-03
2008-03-19 We, 26.520, 2008-03
2008-03-18 Tu, 28.460, 2008-03
2008-03-17 Mo, 26.840, 2008-03
2008-03-14 Fr, 27.470, 2008-03
2008-03-13 Th, 29.570, 2008-03
2008-03-12 We, 27.760, 2008-03
2008-03-11 Tu, 28.590, 2008-03
2008-03-10 Mo, 27.690, 2008-03
2008-03-07 Fr, 29.390, 2008-03
2008-03-06 Th, 29.850, 2008-03
2008-03-05 We, 31.800, 2008-03
2008-03-04 Tu, 31.500, 2008-03
2008-03-03 Mo, 31.730, 2008-03
2008-02-29 Fr, 32.150, 2008-03
2008-02-28 Th, 33.050, 2008-03
2008-02-27 We, 34.400, 2008-03
2008-02-26 Tu, 33.750, 2008-03
2008-02-25 Mo, 33.580, 2008-03
2008-02-22 Fr, 33.550, 2008-03
2008-02-21 Th, 31.930, 2008-03
2008-02-20 We, 32.760, 2008-03
2008-02-19 Tu, 33.040, 2008-03
|