|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NVLS1C) Novellus Systems Inc..
http://www.onechicago.com
Column ( 1) (NVLS1C) Novellus Systems Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NVLS1C) Novellus Systems Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NVLS1C) Novellus Systems Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NVLS1C) Novellus Systems Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NVLS1C) Novellus Systems Inc. . Futures . Settlement Price
|
|
, (NVLS1C) Novellus Syst ,, (NVLS1C) Novellus Syst ,, (NVLS1C) Novellus Syst ,, (NVLS1C) Novellus Syst ,
, ems Inc. ,, ems Inc. ,, ems Inc. ,, ems Inc. ,
, (NVLS1C) Novellus Syst ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ems Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 22.070, 2008-04 , 22.110, 2008-05 , 22.150, 2008-06 , 22.280, 2008-09
2008-04-01 Tu, 21.550, 2008-04 , 21.580, 2008-05 , 21.620, 2008-06 , 21.740, 2008-09
2008-03-31 Mo, 21.050, 2008-04 , 21.080, 2008-05 , 21.120, 2008-06 , 21.220, 2008-09
2008-03-28 Fr, 21.040, 2008-04 , 21.070, 2008-05 , 21.110, 2008-06 , 21.220, 2008-09
2008-03-27 Th, 21.310, 2008-04 , 21.350, 2008-05 , 21.400, 2008-06 , 21.520, 2008-09
2008-03-26 We, 21.690, 2008-04 , 21.720, 2008-05 , 21.770, 2008-06 , 21.900, 2008-09
2008-03-25 Tu, 22.290, 2008-04 , 22.320, 2008-05 , 22.380, 2008-06 , 22.510, 2008-09
2008-03-24 Mo, 22.420, 2008-04 , 22.460, 2008-05 , 22.510, 2008-06 , 22.650, 2008-09
2008-03-21 Fr, 21.430, 2008-04 , 21.510, 2008-06 , 21.630, 2008-09 , na,
2008-03-20 Th, 21.390, 2008-03 , 21.430, 2008-04 , 21.510, 2008-06 , 21.630, 2008-09
2008-03-19 We, 21.410, 2008-03 , 21.460, 2008-04 , 21.550, 2008-06 , 21.670, 2008-09
2008-03-18 Tu, 22.490, 2008-03 , 22.530, 2008-04 , 22.620, 2008-06 , 22.730, 2008-09
2008-03-17 Mo, 21.610, 2008-03 , 21.650, 2008-04 , 21.730, 2008-06 , 21.830, 2008-09
2008-03-14 Fr, 21.750, 2008-03 , 21.790, 2008-04 , 21.880, 2008-06 , 21.990, 2008-09
2008-03-13 Th, 22.450, 2008-03 , 22.500, 2008-04 , 22.590, 2008-06 , 22.720, 2008-09
2008-03-12 We, 22.00, 2008-03 , 22.040, 2008-04 , 22.140, 2008-06 , 22.270, 2008-09
2008-03-11 Tu, 22.110, 2008-03 , 22.160, 2008-04 , 22.250, 2008-06 , 22.390, 2008-09
2008-03-10 Mo, 21.450, 2008-03 , 21.490, 2008-04 , 21.580, 2008-06 , 21.710, 2008-09
2008-03-07 Fr, 21.840, 2008-03 , 21.880, 2008-04 , 21.960, 2008-06 , 22.090, 2008-09
2008-03-06 Th, 21.540, 2008-03 , 21.580, 2008-04 , 21.680, 2008-06 , 21.810, 2008-09
2008-03-05 We, 22.340, 2008-03 , 22.390, 2008-04 , 22.490, 2008-06 , 22.630, 2008-09
2008-03-04 Tu, 22.320, 2008-03 , 22.370, 2008-04 , 22.460, 2008-06 , 22.590, 2008-09
2008-03-03 Mo, 21.990, 2008-03 , 22.030, 2008-04 , 22.120, 2008-06 , 22.260, 2008-09
2008-02-29 Fr, 22.170, 2008-03 , 22.220, 2008-04 , 22.320, 2008-06 , 22.460, 2008-09
2008-02-28 Th, 23.090, 2008-03 , 23.140, 2008-04 , 23.240, 2008-06 , 23.390, 2008-09
2008-02-27 We, 24.130, 2008-03 , 24.180, 2008-04 , 24.290, 2008-06 , 24.440, 2008-09
2008-02-26 Tu, 23.830, 2008-03 , 23.880, 2008-04 , 23.990, 2008-06 , 24.150, 2008-09
2008-02-25 Mo, 23.100, 2008-03 , 23.150, 2008-04 , 23.260, 2008-06 , 23.420, 2008-09
2008-02-22 Fr, 23.120, 2008-03 , 23.170, 2008-04 , 23.280, 2008-06 , 23.430, 2008-09
2008-02-21 Th, 23.090, 2008-03 , 23.130, 2008-04 , 23.240, 2008-06 , 23.400, 2008-09
2008-02-20 We, 23.270, 2008-03 , 23.310, 2008-04 , 23.430, 2008-06 , 23.580, 2008-09
2008-02-19 Tu, 22.810, 2008-03 , 22.860, 2008-04 , 22.970, 2008-06 , 23.110, 2008-09
|