|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NVS1C) NOVARTIS AG.
http://www.onechicago.com
Column ( 1) (NVS1C) NOVARTIS AG maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NVS1C) NOVARTIS AG maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (NVS1C) NOVARTIS AG maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NVS1C) NOVARTIS AG maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NVS1C) NOVARTIS AG . Futures . Settlement Price
|
|
, (NVS1C) NOVARTIS AG ,, (NVS1C) NOVARTIS AG ,, (NVS1C) NOVARTIS AG ,, (NVS1C) NOVARTIS AG ,
, (NVS1C) NOVARTIS AG; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 51.590, 2008-04 , 51.670, 2008-05 , 51.770, 2008-06 , 52.080, 2008-09
2008-04-01 Tu, 51.420, 2008-04 , 51.490, 2008-05 , 51.590, 2008-06 , 51.870, 2008-09
2008-03-31 Mo, 51.280, 2008-04 , 51.360, 2008-05 , 51.460, 2008-06 , 51.750, 2008-09
2008-03-28 Fr, 51.020, 2008-04 , 51.100, 2008-05 , 51.190, 2008-06 , 51.480, 2008-09
2008-03-27 Th, 50.850, 2008-04 , 50.940, 2008-05 , 51.040, 2008-06 , 51.340, 2008-09
2008-03-26 We, 49.960, 2008-04 , 50.040, 2008-05 , 50.150, 2008-06 , 50.450, 2008-09
2008-03-25 Tu, 50.390, 2008-04 , 50.480, 2008-05 , 50.580, 2008-06 , 50.890, 2008-09
2008-03-24 Mo, 49.040, 2008-04 , 49.110, 2008-05 , 49.200, 2008-06 , 49.480, 2008-09
2008-03-21 Fr, 49.130, 2008-04 , 49.310, 2008-06 , 49.600, 2008-09 , na,
2008-03-20 Th, 49.050, 2008-03 , 49.130, 2008-04 , 49.310, 2008-06 , 49.600, 2008-09
2008-03-19 We, 48.510, 2008-03 , 48.590, 2008-04 , 48.780, 2008-06 , 49.060, 2008-09
2008-03-18 Tu, 48.070, 2008-03 , 48.150, 2008-04 , 48.300, 2008-06 , 48.550, 2008-09
2008-03-17 Mo, 47.090, 2008-03 , 47.160, 2008-04 , 47.310, 2008-06 , 47.540, 2008-09
2008-03-14 Fr, 47.070, 2008-03 , 47.150, 2008-04 , 47.320, 2008-06 , 47.580, 2008-09
2008-03-13 Th, 48.520, 2008-03 , 48.610, 2008-04 , 48.800, 2008-06 , 49.070, 2008-09
2008-03-12 We, 48.330, 2008-03 , 48.420, 2008-04 , 48.610, 2008-06 , 48.900, 2008-09
2008-03-11 Tu, 47.890, 2008-03 , 47.980, 2008-04 , 48.180, 2008-06 , 48.470, 2008-09
2008-03-10 Mo, 47.350, 2008-03 , 47.440, 2008-04 , 47.630, 2008-06 , 47.920, 2008-09
2008-03-07 Fr, 47.930, 2008-03 , 48.020, 2008-04 , 48.220, 2008-06 , 48.520, 2008-09
2008-03-06 Th, 47.780, 2008-03 , 47.880, 2008-04 , 48.080, 2008-06 , 48.400, 2008-09
2008-03-05 We, 48.600, 2008-03 , 48.690, 2008-04 , 48.900, 2008-06 , 49.220, 2008-09
2008-03-04 Tu, 48.170, 2008-03 , 48.260, 2008-04 , 48.460, 2008-06 , 48.760, 2008-09
2008-03-03 Mo, 49.070, 2008-03 , 49.160, 2008-04 , 49.360, 2008-06 , 49.660, 2008-09
2008-02-29 Fr, 49.210, 2008-03 , 49.290, 2008-04 , 49.490, 2008-06 , 49.780, 2008-09
2008-02-28 Th, 50.670, 2008-03 , 50.770, 2008-04 , 50.980, 2008-06 , 51.370, 2008-09
2008-02-27 We, 49.990, 2008-03 , 50.070, 2008-04 , 50.280, 2008-06 , 50.580, 2008-09
2008-02-26 Tu, 50.240, 2008-03 , 50.330, 2008-04 , 50.580, 2008-06 , 50.840, 2008-09
2008-02-25 Mo, 49.020, 2008-03 , 49.120, 2008-04 , 49.320, 2008-06 , 49.630, 2008-09
2008-02-22 Fr, 49.020, 2008-03 , 49.240, 2008-04 , 49.460, 2008-06 , 49.770, 2008-09
2008-02-21 Th, 48.290, 2008-03 , 48.520, 2008-04 , 48.630, 2008-06 , 48.940, 2008-09
2008-02-20 We, 48.440, 2008-03 , na, , 48.770, 2008-06 , 49.090, 2008-09
2008-02-19 Tu, 49.020, 2008-03 , na, , 49.350, 2008-06 , 49.650, 2008-09
|