EconStats : ONEchic Data | (NVT1C) NAVTEQ Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(NVT1C) NAVTEQ Corporation. http://www.onechicago.com
Column ( 1) (NVT1C) NAVTEQ Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NVT1C) NAVTEQ Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NVT1C) NAVTEQ Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NVT1C) NAVTEQ Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NVT1C) NAVTEQ Corporation . Futures . Settlement Price

             , (NVT1C) NAVTEQ Corpora ,, (NVT1C) NAVTEQ Corpora ,, (NVT1C) NAVTEQ Corpora ,, (NVT1C) NAVTEQ Corpora ,
             , tion                   ,, tion                   ,, tion                   ,, tion                   ,
             , (NVT1C) NAVTEQ Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , tion; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         65.980, 2008-04 ,         66.110, 2008-05 ,         66.280, 2008-06 ,         66.720, 2008-09 
2008-04-01 Tu,         67.330, 2008-04 ,         67.470, 2008-05 ,         67.650, 2008-06 ,         68.090, 2008-09 
2008-03-31 Mo,         68.090, 2008-04 ,         68.230, 2008-05 ,         68.410, 2008-06 ,         68.850, 2008-09 
2008-03-28 Fr,         69.810, 2008-04 ,         69.950, 2008-05 ,         70.130, 2008-06 ,         70.590, 2008-09 
2008-03-27 Th,         71.020, 2008-04 ,         71.170, 2008-05 ,         71.360, 2008-06 ,         71.820, 2008-09 
2008-03-26 We,         69.710, 2008-04 ,         69.850, 2008-05 ,         70.020, 2008-06 ,         70.410, 2008-09 
2008-03-25 Tu,         70.120, 2008-04 ,         70.260, 2008-05 ,         70.430, 2008-06 ,         70.820, 2008-09 
2008-03-24 Mo,         69.600, 2008-04 ,         69.600, 2008-05 ,         69.600, 2008-06 ,         69.600, 2008-09 
2008-03-21 Fr,         68.640, 2008-04 ,         68.940, 2008-06 ,         69.330, 2008-09 ,             na,         
2008-03-20 Th,         68.500, 2008-03 ,         68.640, 2008-04 ,         68.940, 2008-06 ,         69.330, 2008-09 
2008-03-19 We,         66.110, 2008-03 ,         66.260, 2008-04 ,         66.590, 2008-06 ,         67.030, 2008-09 
2008-03-18 Tu,         67.260, 2008-03 ,         67.420, 2008-04 ,         67.750, 2008-06 ,         68.200, 2008-09 
2008-03-17 Mo,         70.120, 2008-03 ,         69.970, 2008-04 ,         69.500, 2008-06 ,         69.960, 2008-09 
2008-03-14 Fr,         71.440, 2008-03 ,         71.320, 2008-04 ,         71.040, 2008-06 ,         71.500, 2008-09 
2008-03-13 Th,         72.710, 2008-03 ,         72.590, 2008-04 ,         72.220, 2008-06 ,         72.690, 2008-09 
2008-03-12 We,         73.220, 2008-03 ,         73.100, 2008-04 ,         72.760, 2008-06 ,         73.260, 2008-09 
2008-03-11 Tu,         74.300, 2008-03 ,         74.180, 2008-04 ,         73.840, 2008-06 ,         74.340, 2008-09 
2008-03-10 Mo,         74.180, 2008-03 ,         74.060, 2008-04 ,         73.710, 2008-06 ,         74.220, 2008-09 
2008-03-07 Fr,         74.330, 2008-03 ,         74.230, 2008-04 ,         73.870, 2008-06 ,         74.380, 2008-09 
2008-03-06 Th,         75.170, 2008-03 ,         75.080, 2008-04 ,         74.730, 2008-06 ,         75.240, 2008-09 
2008-03-05 We,         75.760, 2008-03 ,         75.670, 2008-04 ,         75.340, 2008-06 ,         75.910, 2008-09 
2008-03-04 Tu,         76.230, 2008-03 ,         76.140, 2008-04 ,         75.800, 2008-06 ,         76.370, 2008-09 
2008-03-03 Mo,         76.620, 2008-03 ,         76.530, 2008-04 ,         76.190, 2008-06 ,         76.760, 2008-09 
2008-02-29 Fr,         75.950, 2008-03 ,         75.860, 2008-04 ,         75.530, 2008-06 ,         76.100, 2008-09 
2008-02-28 Th,         76.920, 2008-03 ,         76.830, 2008-04 ,         76.500, 2008-06 ,         77.080, 2008-09 
2008-02-27 We,         76.660, 2008-03 ,         76.580, 2008-04 ,         76.240, 2008-06 ,         76.790, 2008-09 
2008-02-26 Tu,         75.890, 2008-03 ,         75.800, 2008-04 ,         75.450, 2008-06 ,         75.990, 2008-09 
2008-02-25 Mo,         75.640, 2008-03 ,         75.550, 2008-04 ,         75.200, 2008-06 ,         75.740, 2008-09 
2008-02-22 Fr,         75.630, 2008-03 ,         75.540, 2008-04 ,         75.210, 2008-06 ,         75.740, 2008-09 
2008-02-21 Th,         75.320, 2008-03 ,         75.230, 2008-04 ,         74.890, 2008-06 ,         75.420, 2008-09 
2008-02-20 We,         75.920, 2008-03 ,         75.840, 2008-04 ,         75.510, 2008-06 ,         76.040, 2008-09 
2008-02-19 Tu,         75.470, 2008-03 ,         75.390, 2008-04 ,         75.020, 2008-06 ,         75.550, 2008-09