|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NWL1C) Newell Rubbermaid Inc..
http://www.onechicago.com
Column ( 1) (NWL1C) Newell Rubbermaid Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NWL1C) Newell Rubbermaid Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NWL1C) Newell Rubbermaid Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NWL1C) Newell Rubbermaid Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NWL1C) Newell Rubbermaid Inc. . Futures . Settlement Price
|
|
, (NWL1C) Newell Rubberm ,, (NWL1C) Newell Rubberm ,, (NWL1C) Newell Rubberm ,, (NWL1C) Newell Rubberm ,
, aid Inc. ,, aid Inc. ,, aid Inc. ,, aid Inc. ,
, (NWL1C) Newell Rubberm ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, aid Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 23.720, 2008-04 , 23.770, 2008-05 , 23.610, 2008-06 , 23.540, 2008-09
2008-04-01 Tu, 23.640, 2008-04 , 23.670, 2008-05 , 23.510, 2008-06 , 23.430, 2008-09
2008-03-31 Mo, 22.890, 2008-04 , 22.920, 2008-05 , 22.750, 2008-06 , 22.650, 2008-09
2008-03-28 Fr, 22.570, 2008-04 , 22.610, 2008-05 , 22.440, 2008-06 , 22.350, 2008-09
2008-03-27 Th, 23.040, 2008-04 , 23.080, 2008-05 , 22.920, 2008-06 , 22.840, 2008-09
2008-03-26 We, 23.340, 2008-04 , 23.380, 2008-05 , 23.220, 2008-06 , 23.150, 2008-09
2008-03-25 Tu, 23.540, 2008-04 , 23.580, 2008-05 , 23.420, 2008-06 , 23.350, 2008-09
2008-03-24 Mo, 23.390, 2008-04 , 23.430, 2008-05 , 23.270, 2008-06 , 23.200, 2008-09
2008-03-21 Fr, 23.030, 2008-04 , 22.920, 2008-06 , 22.840, 2008-09 , na,
2008-03-20 Th, 22.990, 2008-03 , 23.030, 2008-04 , 22.920, 2008-06 , 22.840, 2008-09
2008-03-19 We, 22.700, 2008-03 , 22.740, 2008-04 , 22.640, 2008-06 , 22.560, 2008-09
2008-03-18 Tu, 22.720, 2008-03 , 22.760, 2008-04 , 22.650, 2008-06 , 22.560, 2008-09
2008-03-17 Mo, 22.010, 2008-03 , 22.050, 2008-04 , 21.910, 2008-06 , 21.810, 2008-09
2008-03-14 Fr, 22.160, 2008-03 , 22.210, 2008-04 , 22.080, 2008-06 , 21.990, 2008-09
2008-03-13 Th, 22.620, 2008-03 , 22.660, 2008-04 , 22.540, 2008-06 , 22.460, 2008-09
2008-03-12 We, 22.020, 2008-03 , 22.070, 2008-04 , 21.950, 2008-06 , 21.880, 2008-09
2008-03-11 Tu, 22.390, 2008-03 , 22.440, 2008-04 , 22.330, 2008-06 , 22.250, 2008-09
2008-03-10 Mo, 22.120, 2008-03 , 22.170, 2008-04 , 22.040, 2008-06 , 21.960, 2008-09
2008-03-07 Fr, 22.380, 2008-03 , 22.420, 2008-04 , 22.300, 2008-06 , 22.220, 2008-09
2008-03-06 Th, 22.390, 2008-03 , 22.430, 2008-04 , 22.310, 2008-06 , 22.240, 2008-09
2008-03-05 We, 22.490, 2008-03 , 22.530, 2008-04 , 22.420, 2008-06 , 22.350, 2008-09
2008-03-04 Tu, 22.650, 2008-03 , 22.690, 2008-04 , 22.570, 2008-06 , 22.500, 2008-09
2008-03-03 Mo, 23.250, 2008-03 , 23.280, 2008-04 , 23.170, 2008-06 , 23.090, 2008-09
2008-02-29 Fr, 22.740, 2008-03 , 22.780, 2008-04 , 22.660, 2008-06 , 22.590, 2008-09
2008-02-28 Th, 23.880, 2008-03 , 23.930, 2008-04 , 23.820, 2008-06 , 23.760, 2008-09
2008-02-27 We, 24.110, 2008-03 , 24.150, 2008-04 , 24.060, 2008-06 , 24.00, 2008-09
2008-02-26 Tu, 23.890, 2008-03 , 23.940, 2008-04 , 23.840, 2008-06 , 23.790, 2008-09
2008-02-25 Mo, 23.610, 2008-03 , 23.660, 2008-04 , 23.560, 2008-06 , 23.510, 2008-09
2008-02-22 Fr, 22.650, 2008-03 , 22.700, 2008-04 , 22.590, 2008-06 , 22.520, 2008-09
2008-02-21 Th, 22.330, 2008-03 , 22.380, 2008-04 , 22.270, 2008-06 , 22.210, 2008-09
2008-02-20 We, 22.680, 2008-03 , 22.720, 2008-04 , 22.620, 2008-06 , 22.560, 2008-09
2008-02-19 Tu, 22.410, 2008-03 , 22.460, 2008-04 , 22.360, 2008-06 , 22.290, 2008-09
|