|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NYT1C) New York Times Co..
http://www.onechicago.com
Column ( 1) (NYT1C) New York Times Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NYT1C) New York Times Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NYT1C) New York Times Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NYT1C) New York Times Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NYT1C) New York Times Co. . Futures . Settlement Price
|
|
, (NYT1C) New York Times ,, (NYT1C) New York Times ,, (NYT1C) New York Times ,, (NYT1C) New York Times ,
, Co. ,, Co. ,, Co. ,, Co. ,
, (NYT1C) New York Times ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Co.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 19.190, 2008-04 , 18.870, 2008-05 , 18.400, 2008-06 , 17.720, 2008-09
2008-04-01 Tu, 18.930, 2008-04 , 18.680, 2008-05 , 18.190, 2008-06 , 17.570, 2008-09
2008-03-31 Mo, 18.600, 2008-04 , 18.310, 2008-05 , 17.860, 2008-06 , 17.200, 2008-09
2008-03-28 Fr, 18.140, 2008-04 , 17.890, 2008-05 , 17.440, 2008-06 , 16.800, 2008-09
2008-03-27 Th, 18.760, 2008-04 , 18.520, 2008-05 , 18.100, 2008-06 , 17.500, 2008-09
2008-03-26 We, 19.920, 2008-04 , 19.600, 2008-05 , 19.080, 2008-06 , 18.300, 2008-09
2008-03-25 Tu, 19.980, 2008-04 , 19.680, 2008-05 , 19.180, 2008-06 , 18.450, 2008-09
2008-03-24 Mo, 19.810, 2008-04 , 19.550, 2008-05 , 19.090, 2008-06 , 18.360, 2008-09
2008-03-21 Fr, 18.920, 2008-04 , 18.160, 2008-06 , 17.410, 2008-09 , na,
2008-03-20 Th, 19.440, 2008-03 , 18.920, 2008-04 , 18.160, 2008-06 , 17.410, 2008-09
2008-03-19 We, 19.060, 2008-03 , 18.530, 2008-04 , 17.760, 2008-06 , 16.990, 2008-09
2008-03-18 Tu, 18.880, 2008-03 , 18.380, 2008-04 , 17.590, 2008-06 , 16.980, 2008-09
2008-03-17 Mo, 18.540, 2008-03 , 18.110, 2008-04 , 17.440, 2008-06 , 16.760, 2008-09
2008-03-14 Fr, 18.290, 2008-03 , 17.910, 2008-04 , 17.290, 2008-06 , 16.670, 2008-09
2008-03-13 Th, 18.870, 2008-03 , 18.520, 2008-04 , 17.930, 2008-06 , 17.350, 2008-09
2008-03-12 We, 19.230, 2008-03 , 18.960, 2008-04 , 18.450, 2008-06 , 18.00, 2008-09
2008-03-11 Tu, 18.460, 2008-03 , 18.250, 2008-04 , 17.810, 2008-06 , 17.360, 2008-09
2008-03-10 Mo, 17.080, 2008-03 , 16.880, 2008-04 , 16.450, 2008-06 , 16.020, 2008-09
2008-03-07 Fr, 17.140, 2008-03 , 16.960, 2008-04 , 16.510, 2008-06 , 16.070, 2008-09
2008-03-06 Th, 17.400, 2008-03 , 17.230, 2008-04 , 16.810, 2008-06 , 16.420, 2008-09
2008-03-05 We, 18.670, 2008-03 , 18.520, 2008-04 , 18.110, 2008-06 , 17.730, 2008-09
2008-03-04 Tu, 18.210, 2008-03 , 18.060, 2008-04 , 17.670, 2008-06 , 17.300, 2008-09
2008-03-03 Mo, 18.030, 2008-03 , 17.880, 2008-04 , 17.480, 2008-06 , 17.090, 2008-09
2008-02-29 Fr, 18.400, 2008-03 , 18.260, 2008-04 , 17.840, 2008-06 , 17.450, 2008-09
2008-02-28 Th, 18.320, 2008-03 , 18.190, 2008-04 , 17.780, 2008-06 , 17.390, 2008-09
2008-02-27 We, 18.210, 2008-03 , 18.080, 2008-04 , 17.670, 2008-06 , 17.280, 2008-09
2008-02-26 Tu, 18.660, 2008-03 , 18.530, 2008-04 , 18.130, 2008-06 , 17.750, 2008-09
2008-02-25 Mo, 19.090, 2008-03 , 18.980, 2008-04 , 18.590, 2008-06 , 18.230, 2008-09
2008-02-22 Fr, 18.580, 2008-03 , 18.520, 2008-04 , 18.210, 2008-06 , 17.960, 2008-09
2008-02-21 Th, 19.320, 2008-03 , 19.300, 2008-04 , 19.040, 2008-06 , 18.830, 2008-09
2008-02-20 We, 20.740, 2008-03 , 20.730, 2008-04 , 20.500, 2008-06 , 20.300, 2008-09
2008-02-19 Tu, 19.490, 2008-03 , 19.490, 2008-04 , 19.270, 2008-06 , 19.070, 2008-09
|