E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(NYT1C) New York Times Co.. http://www.onechicago.com
Column ( 1) (NYT1C) New York Times Co. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (NYT1C) New York Times Co. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (NYT1C) New York Times Co. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (NYT1C) New York Times Co. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(NYT1C) New York Times Co. . Futures . Settlement Price
             , (NYT1C) New York Times ,, (NYT1C) New York Times ,, (NYT1C) New York Times ,, (NYT1C) New York Times ,
             , Co.                    ,, Co.                    ,, Co.                    ,, Co.                    ,
             , (NYT1C) New York Times ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Co.; Nearest expirati  ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         19.190, 2008-04 ,         18.870, 2008-05 ,         18.400, 2008-06 ,         17.720, 2008-09 
2008-04-01 Tu,         18.930, 2008-04 ,         18.680, 2008-05 ,         18.190, 2008-06 ,         17.570, 2008-09 
2008-03-31 Mo,         18.600, 2008-04 ,         18.310, 2008-05 ,         17.860, 2008-06 ,         17.200, 2008-09 
2008-03-28 Fr,         18.140, 2008-04 ,         17.890, 2008-05 ,         17.440, 2008-06 ,         16.800, 2008-09 
2008-03-27 Th,         18.760, 2008-04 ,         18.520, 2008-05 ,         18.100, 2008-06 ,         17.500, 2008-09 
2008-03-26 We,         19.920, 2008-04 ,         19.600, 2008-05 ,         19.080, 2008-06 ,         18.300, 2008-09 
2008-03-25 Tu,         19.980, 2008-04 ,         19.680, 2008-05 ,         19.180, 2008-06 ,         18.450, 2008-09 
2008-03-24 Mo,         19.810, 2008-04 ,         19.550, 2008-05 ,         19.090, 2008-06 ,         18.360, 2008-09 
2008-03-21 Fr,         18.920, 2008-04 ,         18.160, 2008-06 ,         17.410, 2008-09 ,             na,         
2008-03-20 Th,         19.440, 2008-03 ,         18.920, 2008-04 ,         18.160, 2008-06 ,         17.410, 2008-09 
2008-03-19 We,         19.060, 2008-03 ,         18.530, 2008-04 ,         17.760, 2008-06 ,         16.990, 2008-09 
2008-03-18 Tu,         18.880, 2008-03 ,         18.380, 2008-04 ,         17.590, 2008-06 ,         16.980, 2008-09 
2008-03-17 Mo,         18.540, 2008-03 ,         18.110, 2008-04 ,         17.440, 2008-06 ,         16.760, 2008-09 
2008-03-14 Fr,         18.290, 2008-03 ,         17.910, 2008-04 ,         17.290, 2008-06 ,         16.670, 2008-09 
2008-03-13 Th,         18.870, 2008-03 ,         18.520, 2008-04 ,         17.930, 2008-06 ,         17.350, 2008-09 
2008-03-12 We,         19.230, 2008-03 ,         18.960, 2008-04 ,         18.450, 2008-06 ,          18.00, 2008-09 
2008-03-11 Tu,         18.460, 2008-03 ,         18.250, 2008-04 ,         17.810, 2008-06 ,         17.360, 2008-09 
2008-03-10 Mo,         17.080, 2008-03 ,         16.880, 2008-04 ,         16.450, 2008-06 ,         16.020, 2008-09 
2008-03-07 Fr,         17.140, 2008-03 ,         16.960, 2008-04 ,         16.510, 2008-06 ,         16.070, 2008-09 
2008-03-06 Th,         17.400, 2008-03 ,         17.230, 2008-04 ,         16.810, 2008-06 ,         16.420, 2008-09 
2008-03-05 We,         18.670, 2008-03 ,         18.520, 2008-04 ,         18.110, 2008-06 ,         17.730, 2008-09 
2008-03-04 Tu,         18.210, 2008-03 ,         18.060, 2008-04 ,         17.670, 2008-06 ,         17.300, 2008-09 
2008-03-03 Mo,         18.030, 2008-03 ,         17.880, 2008-04 ,         17.480, 2008-06 ,         17.090, 2008-09 
2008-02-29 Fr,         18.400, 2008-03 ,         18.260, 2008-04 ,         17.840, 2008-06 ,         17.450, 2008-09 
2008-02-28 Th,         18.320, 2008-03 ,         18.190, 2008-04 ,         17.780, 2008-06 ,         17.390, 2008-09 
2008-02-27 We,         18.210, 2008-03 ,         18.080, 2008-04 ,         17.670, 2008-06 ,         17.280, 2008-09 
2008-02-26 Tu,         18.660, 2008-03 ,         18.530, 2008-04 ,         18.130, 2008-06 ,         17.750, 2008-09 
2008-02-25 Mo,         19.090, 2008-03 ,         18.980, 2008-04 ,         18.590, 2008-06 ,         18.230, 2008-09 
2008-02-22 Fr,         18.580, 2008-03 ,         18.520, 2008-04 ,         18.210, 2008-06 ,         17.960, 2008-09 
2008-02-21 Th,         19.320, 2008-03 ,         19.300, 2008-04 ,         19.040, 2008-06 ,         18.830, 2008-09 
2008-02-20 We,         20.740, 2008-03 ,         20.730, 2008-04 ,         20.500, 2008-06 ,         20.300, 2008-09 
2008-02-19 Tu,         19.490, 2008-03 ,         19.490, 2008-04 ,         19.270, 2008-06 ,         19.070, 2008-09