|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NYX1C) NYSE Group, Inc..
http://www.onechicago.com
Column ( 1) (NYX1C) NYSE Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NYX1C) NYSE Group, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NYX1C) NYSE Group, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NYX1C) NYSE Group, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NYX1C) NYSE Group, Inc. . Futures . Settlement Price
|
|
, (NYX1C) NYSE Group, ,, (NYX1C) NYSE Group, ,, (NYX1C) NYSE Group, ,, (NYX1C) NYSE Group, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (NYX1C) NYSE Group, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 66.240, 2008-04 , 66.340, 2008-05 , 66.180, 2008-06 , 66.280, 2008-09
2008-04-01 Tu, 66.100, 2008-04 , 66.200, 2008-05 , 66.030, 2008-06 , 66.110, 2008-09
2008-03-31 Mo, 61.790, 2008-04 , 61.890, 2008-05 , 61.730, 2008-06 , 61.780, 2008-09
2008-03-28 Fr, 61.180, 2008-04 , 61.290, 2008-05 , 61.130, 2008-06 , 61.230, 2008-09
2008-03-27 Th, 61.770, 2008-04 , 61.890, 2008-05 , 61.730, 2008-06 , 61.830, 2008-09
2008-03-26 We, 63.130, 2008-04 , 63.250, 2008-05 , 63.100, 2008-06 , 63.210, 2008-09
2008-03-25 Tu, 64.100, 2008-04 , 64.220, 2008-05 , 64.070, 2008-06 , 64.190, 2008-09
2008-03-24 Mo, 62.860, 2008-04 , 62.980, 2008-05 , 62.830, 2008-06 , 62.950, 2008-09
2008-03-21 Fr, 63.110, 2008-04 , 63.060, 2008-06 , 63.160, 2008-09 , na,
2008-03-20 Th, 62.980, 2008-03 , 63.110, 2008-04 , 63.060, 2008-06 , 63.160, 2008-09
2008-03-19 We, 59.520, 2008-03 , 59.640, 2008-04 , 59.590, 2008-06 , 59.670, 2008-09
2008-03-18 Tu, 62.200, 2008-03 , 62.300, 2008-04 , 62.240, 2008-06 , 62.330, 2008-09
2008-03-17 Mo, 56.480, 2008-03 , 56.590, 2008-04 , 56.550, 2008-06 , 56.670, 2008-09
2008-03-14 Fr, 59.550, 2008-03 , 59.670, 2008-04 , 59.690, 2008-06 , 59.790, 2008-09
2008-03-13 Th, 62.120, 2008-03 , 62.240, 2008-04 , 62.270, 2008-06 , 62.400, 2008-09
2008-03-12 We, 60.260, 2008-03 , 60.390, 2008-04 , 60.440, 2008-06 , 60.580, 2008-09
2008-03-11 Tu, 62.090, 2008-03 , 62.210, 2008-04 , 62.260, 2008-06 , 62.400, 2008-09
2008-03-10 Mo, 57.210, 2008-03 , 57.330, 2008-04 , 57.360, 2008-06 , 57.470, 2008-09
2008-03-07 Fr, 60.340, 2008-03 , 60.460, 2008-04 , 60.510, 2008-06 , 60.650, 2008-09
2008-03-06 Th, 61.430, 2008-03 , 61.570, 2008-04 , 61.620, 2008-06 , 61.790, 2008-09
2008-03-05 We, 63.150, 2008-03 , 63.280, 2008-04 , 63.350, 2008-06 , 63.530, 2008-09
2008-03-04 Tu, 62.940, 2008-03 , 63.080, 2008-04 , 63.130, 2008-06 , 63.300, 2008-09
2008-03-03 Mo, 64.830, 2008-03 , 64.960, 2008-04 , 65.030, 2008-06 , 65.210, 2008-09
2008-02-29 Fr, 65.540, 2008-03 , 65.680, 2008-04 , 65.760, 2008-06 , 65.940, 2008-09
2008-02-28 Th, 67.230, 2008-03 , 67.380, 2008-04 , 67.480, 2008-06 , 67.690, 2008-09
2008-02-27 We, 68.270, 2008-03 , 68.420, 2008-04 , 68.540, 2008-06 , 68.770, 2008-09
2008-02-26 Tu, 68.580, 2008-03 , 68.730, 2008-04 , 68.850, 2008-06 , 69.110, 2008-09
2008-02-25 Mo, 68.280, 2008-03 , 68.460, 2008-04 , 68.580, 2008-06 , 68.830, 2008-09
2008-02-22 Fr, 67.900, 2008-03 , 68.050, 2008-04 , 68.160, 2008-06 , 68.380, 2008-09
2008-02-21 Th, 66.150, 2008-03 , 66.300, 2008-04 , 66.410, 2008-06 , 66.630, 2008-09
2008-02-20 We, 67.540, 2008-03 , 67.690, 2008-04 , 67.810, 2008-06 , 68.060, 2008-09
2008-02-19 Tu, 66.660, 2008-03 , 66.810, 2008-04 , 66.920, 2008-06 , 67.220, 2008-09
|