EconStats : ONEchic Data | (RIO1C) Companhia Vale do Rio Doce | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

C to D
	DIAMONDS . 127	CitigroupI . 151	ComputerAs . 127	ConAgraFoo . 151	Continenta . 127	Caterpilla . 127	ChubbCorpo . 127	CommerceBa . 111	CBSCorpora . 127
	CircuitCit . 127	CrownCastl . 127	CrownHoldi . 127	CarnivalCo . 127	ClearChann . 127	Constellat . 127	CelgeneCor . 127	CephalonIn . 127	CernerCorp . 127
	Countrywid . 127	Chesapeake . 127	CheckPoint . 127	CIGNACorpo . 127	Cincinnati . 127	CITGroupIn . 127	ColgatePol . 127	CloroxCo . 151	ComericaIn . 127
	ComcastCor . 127	ComcastCor . 127	ChicagoMer . 127	CumminsInc . 127	CenterPoin . 127	CONSOLEner . 127	CapitalOne . 127	CoachInc . 127	ConocoPhil . 127
	CostcoWhol . 127	CampbellSo . 127	CreeInc . 127	CarpenterT . 127	CiscoSyste . 127	CSXCorpora . 127	CognizantT . 127	CentexCorp . 127	CitrixSyst . 127
	Cablevisio . 127	CoventryHe . 127	CVS/Carema . 127	ChevronTex . 127	CypressSem . 127	CitizensCo . 127	DominionRe . 127	Dupont(EID . 127	Developers . 127
	Deere&C . 127	DellInc . 127	DRHortonIn . 127	DiamondOff . 127	DoverCorpo . 127	DOWCHEMICA . 138	DardenRest . 127	DTEEnergyC . 127	DukeEnergy . 151
	DevonEnerg . 127	Consolidat . 127	CorningInc . 127	Coca-ColaC . 127	CheniereEn . 127	CompanhiaV . 125	CharlesSch . 127	CarMaxInc . 123	ChinaMobil . 103
	DeutscheTe . 103	CardinalHe . 63	CovidienLt . 63	DanaherCor . 63	DIRECTVGro . 63	CRBardInc . 41	CameronInt . 41	Coca-ColaE . 41	CooperIndu . 28
	CHRobinson . 28	ComputerSc . 28	DiscoverFi . 28	DynegyInc- . 28	CintasCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(RIO1C) Companhia Vale do Rio Doce. http://www.onechicago.com
Column ( 1) (RIO1C) Companhia Vale do Rio Doce maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RIO1C) Companhia Vale do Rio Doce maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) (RIO1C) Companhia Vale do Rio Doce maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RIO1C) Companhia Vale do Rio Doce maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RIO1C) Companhia Vale do Rio Doce . Futures . Settlement Price

             , (RIO1C) Companhia Vale ,, (RIO1C) Companhia Vale ,, (RIO1C) Companhia Vale ,, (RIO1C) Companhia Vale ,
             , do Rio Doce            ,, do Rio Doce            ,, do Rio Doce            ,, do Rio Doce            ,
             , (RIO1C) Companhia Vale ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , do Rio Doce; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         35.450, 2008-04 ,         35.510, 2008-05 ,         35.580, 2008-06 ,         35.810, 2008-09 
2008-04-01 Tu,         35.270, 2008-04 ,         35.330, 2008-05 ,         35.410, 2008-06 ,         35.630, 2008-09 
2008-03-31 Mo,         34.490, 2008-04 ,         34.550, 2008-05 ,         34.630, 2008-06 ,         34.840, 2008-09 
2008-03-28 Fr,         33.960, 2008-04 ,         34.060, 2008-05 ,         34.140, 2008-06 ,         34.350, 2008-09 
2008-03-27 Th,         34.220, 2008-04 ,         34.320, 2008-05 ,         34.390, 2008-06 ,         34.620, 2008-09 
2008-03-26 We,         34.690, 2008-04 ,         34.790, 2008-05 ,         34.860, 2008-06 ,         35.090, 2008-09 
2008-03-25 Tu,         33.020, 2008-04 ,         33.120, 2008-05 ,         33.190, 2008-06 ,         33.400, 2008-09 
2008-03-24 Mo,         31.760, 2008-04 ,         31.860, 2008-05 ,         31.930, 2008-06 ,         32.130, 2008-09 
2008-03-21 Fr,         30.840, 2008-04 ,          31.00, 2008-06 ,         31.200, 2008-09 ,             na,         
2008-03-20 Th,         30.830, 2008-03 ,         30.840, 2008-04 ,          31.00, 2008-06 ,         31.200, 2008-09 
2008-03-19 We,         31.050, 2008-03 ,         31.100, 2008-04 ,         31.230, 2008-06 ,         31.440, 2008-09 
2008-03-18 Tu,         33.830, 2008-03 ,         33.880, 2008-04 ,         34.010, 2008-06 ,         34.220, 2008-09 
2008-03-17 Mo,         32.170, 2008-03 ,         32.230, 2008-04 ,         32.350, 2008-06 ,         32.570, 2008-09 
2008-03-14 Fr,         33.840, 2008-03 ,         33.910, 2008-04 ,         34.060, 2008-06 ,         34.280, 2008-09 
2008-03-13 Th,         34.200, 2008-03 ,         34.270, 2008-04 ,         34.420, 2008-06 ,         34.640, 2008-09 
2008-03-12 We,         34.260, 2008-03 ,         34.320, 2008-04 ,         34.480, 2008-06 ,         34.700, 2008-09 
2008-03-11 Tu,         33.580, 2008-03 ,         33.650, 2008-04 ,         33.790, 2008-06 ,         34.010, 2008-09 
2008-03-10 Mo,         31.700, 2008-03 ,         31.770, 2008-04 ,         31.910, 2008-06 ,         32.120, 2008-09 
2008-03-07 Fr,         33.180, 2008-03 ,         33.250, 2008-04 ,         33.420, 2008-06 ,         33.670, 2008-09 
2008-03-06 Th,         34.150, 2008-03 ,         34.230, 2008-04 ,         34.410, 2008-06 ,         34.680, 2008-09 
2008-03-05 We,         35.490, 2008-03 ,         35.570, 2008-04 ,         35.750, 2008-06 ,         36.020, 2008-09 
2008-03-04 Tu,         34.010, 2008-03 ,         34.090, 2008-04 ,         34.270, 2008-06 ,         34.530, 2008-09 
2008-03-03 Mo,         35.060, 2008-03 ,         35.140, 2008-04 ,         35.320, 2008-06 ,         35.580, 2008-09 
2008-02-29 Fr,         34.900, 2008-03 ,         34.980, 2008-04 ,         35.170, 2008-06 ,         35.440, 2008-09 
2008-02-28 Th,         37.250, 2008-03 ,         37.300, 2008-04 ,         37.570, 2008-06 ,         37.850, 2008-09 
2008-02-27 We,         36.680, 2008-03 ,         36.700, 2008-04 ,         36.990, 2008-06 ,         37.270, 2008-09 
2008-02-26 Tu,         36.290, 2008-03 ,         36.370, 2008-04 ,         36.560, 2008-06 ,         36.830, 2008-09 
2008-02-25 Mo,         35.800, 2008-03 ,         35.880, 2008-04 ,         36.070, 2008-06 ,         36.340, 2008-09 
2008-02-22 Fr,         35.710, 2008-03 ,         35.800, 2008-04 ,         35.970, 2008-06 ,         36.240, 2008-09 
2008-02-21 Th,         34.870, 2008-03 ,         34.950, 2008-04 ,         35.140, 2008-06 ,         35.400, 2008-09 
2008-02-20 We,         35.140, 2008-03 ,             na,         ,         35.400, 2008-06 ,         35.660, 2008-09 
2008-02-19 Tu,         33.600, 2008-03 ,             na,         ,         33.860, 2008-06 ,         34.130, 2008-09